Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.837 9.875 9.811 9.875 145,527 +0.05(+0.55%)
Apr 29, 2021 9.852 9.867 9.791 9.821 201,050 -0.03(-0.31%)
Apr 28, 2021 9.860 9.875 9.837 9.852 130,744 +0.02(+0.16%)
Apr 27, 2021 9.875 9.875 9.837 9.837 197,031 -0.01(-0.08%)
Apr 26, 2021 9.898 9.898 9.837 9.844 144,185 -0.06(-0.62%)
Apr 23, 2021 9.844 9.905 9.837 9.905 104,115 +0.08(+0.78%)
Apr 22, 2021 9.875 9.890 9.814 9.829 166,145 -0.03(-0.31%)
Apr 21, 2021 9.867 9.875 9.852 9.860 111,402 -0.01(-0.08%)
Apr 20, 2021 9.890 9.890 9.814 9.867 214,324 +0.00(+0.00%)
Apr 19, 2021 9.928 9.959 9.844 9.867 178,360 -0.02(-0.23%)
Apr 16, 2021 9.921 9.928 9.890 9.890 123,841 -0.04(-0.39%)
Apr 15, 2021 9.936 9.959 9.898 9.928 249,363 +0.02(+0.15%)
Apr 14, 2021 9.944 9.951 9.898 9.913 119,793 -0.01(-0.10%)
Apr 13, 2021 9.946 9.946 9.916 9.923 83,710 -0.02(-0.15%)
Apr 12, 2021 9.961 9.977 9.900 9.939 234,024 -0.02(-0.15%)
Apr 09, 2021 9.961 9.977 9.939 9.954 180,415 +0.00(+0.00%)
Apr 08, 2021 9.946 9.954 9.923 9.954 274,440 +0.02(+0.23%)
Apr 07, 2021 9.931 9.946 9.912 9.931 184,239 +0.02(+0.23%)
Apr 06, 2021 9.946 9.961 9.908 9.908 143,135 -0.03(-0.31%)
Apr 05, 2021 9.946 9.961 9.908 9.939 286,115 -0.01(-0.08%)
Apr 01, 2021 9.931 9.946 9.916 9.946 171,618 +0.05(+0.46%)
Mar 31, 2021 9.923 9.938 9.889 9.900 273,172 +0.00(+0.00%)
Mar 30, 2021 9.931 9.931 9.878 9.900 201,734 +0.01(+0.08%)
Mar 29, 2021 9.969 9.969 9.885 9.893 238,058 -0.08(-0.76%)
Mar 26, 2021 9.931 9.969 9.862 9.969 254,735 +0.08(+0.77%)
Mar 25, 2021 9.954 9.969 9.885 9.893 138,796 -0.06(-0.61%)
Mar 24, 2021 9.946 9.969 9.916 9.954 230,450 +0.05(+0.54%)
Mar 23, 2021 9.908 9.939 9.870 9.900 146,299 +0.01(+0.08%)
Mar 22, 2021 9.961 9.969 9.862 9.893 184,332 -0.03(-0.31%)
Mar 19, 2021 9.900 9.923 9.862 9.923 146,801 +0.04(+0.39%)
Mar 18, 2021 9.885 9.908 9.832 9.885 282,245 -0.01(-0.08%)
Mar 17, 2021 9.946 9.977 9.893 9.893 182,578 -0.05(-0.46%)
Mar 16, 2021 9.954 9.969 9.923 9.939 163,678 +0.02(+0.15%)
Mar 15, 2021 9.847 9.923 9.847 9.923 211,467 +0.08(+0.77%)
Mar 12, 2021 9.900 9.900 9.840 9.847 133,407 -0.03(-0.26%)
Mar 11, 2021 9.933 9.957 9.850 9.873 102,451 -0.01(-0.08%)
Mar 10, 2021 9.910 9.918 9.857 9.880 197,963 +0.02(+0.15%)
Mar 09, 2021 9.766 9.888 9.759 9.865 432,422 +0.10(+1.01%)
Mar 08, 2021 9.744 9.766 9.713 9.766 195,488 +0.02(+0.23%)
Mar 05, 2021 9.729 9.744 9.630 9.744 192,694 +0.05(+0.55%)
Mar 04, 2021 9.782 9.827 9.607 9.691 322,453 -0.11(-1.16%)
Mar 03, 2021 9.804 9.812 9.736 9.804 211,891 +0.00(+0.00%)
Mar 02, 2021 9.774 9.812 9.736 9.804 268,104 +0.04(+0.39%)
Mar 01, 2021 9.751 9.789 9.730 9.766 224,530 +0.04(+0.39%)
Feb 26, 2021 9.729 9.774 9.691 9.729 203,781 +0.04(+0.39%)
Feb 25, 2021 9.789 9.850 9.668 9.691 256,342 -0.08(-0.85%)
Feb 24, 2021 9.759 9.850 9.759 9.774 422,200 +0.02(+0.16%)
Feb 23, 2021 9.766 9.797 9.738 9.759 298,320 -0.01(-0.08%)
Feb 22, 2021 9.751 9.782 9.744 9.766 249,527 +0.00(+0.00%)
Feb 19, 2021 9.766 9.819 9.766 9.766 329,032 +0.00(+0.00%)
Feb 18, 2021 9.630 9.766 9.630 9.766 248,904 +0.13(+1.34%)
Feb 17, 2021 9.653 9.812 9.622 9.638 403,014 -0.02(-0.16%)
Feb 16, 2021 9.774 9.774 9.638 9.653 272,111 -0.08(-0.86%)
Feb 12, 2021 9.766 9.797 9.713 9.736 163,130 -0.03(-0.26%)
Feb 11, 2021 9.761 9.799 9.727 9.761 183,451 -0.01(-0.08%)
Feb 10, 2021 9.761 9.769 9.724 9.769 257,268 +0.03(+0.31%)
Feb 09, 2021 9.596 9.750 9.580 9.739 374,285 +0.14(+1.49%)
Feb 08, 2021 9.611 9.621 9.573 9.596 309,362 +0.00(+0.00%)
Feb 05, 2021 9.641 9.663 9.580 9.596 309,509 -0.05(-0.55%)
Feb 04, 2021 9.618 9.648 9.596 9.648 267,230 +0.06(+0.63%)
Feb 03, 2021 9.528 9.618 9.520 9.588 215,671 +0.09(+0.95%)
Feb 02, 2021 9.588 9.648 9.482 9.498 268,295 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.