Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 +1.83 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.150 1.080 1.150 312,791 +0.09(+8.49%)
Mar 30, 2021 1.020 1.060 1.020 1.060 95,210 +0.04(+3.92%)
Mar 29, 2021 1.000 1.050 1.000 1.020 160,554 +0.00(+0.00%)
Mar 26, 2021 1.020 1.030 1.010 1.020 57,107 +0.01(+0.99%)
Mar 25, 2021 0.9800 1.020 0.9800 1.010 49,068 +0.01(+1.00%)
Mar 24, 2021 1.010 1.050 0.9900 1.000 182,870 +0.00(+0.00%)
Mar 23, 2021 1.000 1.080 0.9900 1.000 460,807 +0.02(+2.04%)
Mar 22, 2021 0.9500 1.000 0.9400 0.9800 415,247 +0.03(+3.16%)
Mar 19, 2021 0.9500 0.9500 0.9400 0.9500 332,108 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9600 0.9400 0.9500 103,060 +0.01(+1.06%)
Mar 17, 2021 0.9300 0.9400 0.9200 0.9400 46,082 +0.01(+1.08%)
Mar 16, 2021 0.9700 0.9700 0.9300 0.9300 100,579 +0.00(+0.00%)
Mar 15, 2021 0.9200 0.9400 0.9200 0.9300 53,044 +0.02(+2.20%)
Mar 12, 2021 0.9300 0.9300 0.8900 0.9100 33,917 +0.00(+0.00%)
Mar 11, 2021 0.8700 0.9100 0.8700 0.9100 67,081 -0.01(-1.09%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9200 81,425 -0.02(-2.13%)
Mar 09, 2021 0.9700 0.9700 0.9400 0.9400 73,692 +0.00(+0.00%)
Mar 08, 2021 0.9600 0.9700 0.9300 0.9400 181,558 +0.03(+3.30%)
Mar 05, 2021 0.8900 0.9100 0.8500 0.9100 391,078 +0.04(+4.60%)
Mar 04, 2021 0.8700 0.8800 0.8500 0.8700 96,480 +0.02(+2.35%)
Mar 03, 2021 0.8400 0.8600 0.8300 0.8500 74,534 +0.02(+2.41%)
Mar 02, 2021 0.8700 0.8700 0.8300 0.8300 33,028 -0.01(-1.19%)
Mar 01, 2021 0.8700 0.8700 0.8300 0.8400 72,082 +0.02(+2.44%)
Feb 26, 2021 0.7900 0.8300 0.7900 0.8200 34,783 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.8200 0.8200 50,808 -0.04(-4.65%)
Feb 24, 2021 0.8300 0.8600 0.8100 0.8600 130,118 +0.06(+7.50%)
Feb 23, 2021 0.8500 0.8500 0.7900 0.8000 61,114 -0.01(-1.23%)
Feb 22, 2021 0.8600 0.8700 0.7600 0.8100 197,095 -0.04(-4.71%)
Feb 19, 2021 0.8400 0.8700 0.8400 0.8500 30,673 +0.00(+0.00%)
Feb 18, 2021 0.8700 0.8900 0.8300 0.8500 201,469 -0.03(-3.41%)
Feb 17, 2021 0.8900 0.9000 0.8800 0.8800 88,263 -0.01(-1.12%)
Feb 16, 2021 0.9200 0.9200 0.8900 0.8900 97,239 -0.01(-1.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 11, 2021 0.8500 0.9000 0.8400 0.8500 288,054 -0.09(-9.57%)
Feb 10, 2021 0.8900 0.9500 0.8700 0.9400 383,628 +0.07(+8.05%)
Feb 09, 2021 0.8900 0.8900 0.8700 0.8700 134,879 -0.02(-2.25%)
Feb 08, 2021 0.9000 0.9000 0.8700 0.8900 90,891 +0.01(+1.14%)
Feb 05, 2021 0.8800 0.9000 0.8700 0.8800 153,008 -0.02(-2.22%)
Feb 04, 2021 0.8700 0.9000 0.8700 0.9000 81,928 +0.01(+1.12%)
Feb 03, 2021 0.8800 0.9000 0.8600 0.8900 101,091 -0.02(-2.20%)
Feb 02, 2021 0.8800 0.9200 0.8800 0.9100 193,994 +0.03(+3.41%)
Feb 01, 2021 0.8900 0.8900 0.8500 0.8800 114,523 +0.02(+2.33%)
Jan 29, 2021 0.9200 0.9200 0.8500 0.8600 170,673 -0.03(-3.37%)
Jan 28, 2021 0.9000 0.9000 0.8700 0.8900 60,943 +0.01(+1.14%)
Jan 27, 2021 0.9000 0.9000 0.8500 0.8800 150,196 -0.04(-4.35%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9200 120,826 -0.02(-2.13%)
Jan 25, 2021 1.030 1.030 0.9100 0.9400 229,819 -0.05(-5.05%)
Jan 22, 2021 1.000 1.050 0.9500 0.9900 200,933 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.9900 0.8800 0.9900 444,351 +0.12(+13.79%)
Jan 20, 2021 0.8700 0.8800 0.8300 0.8700 245,239 +0.04(+4.82%)
Jan 19, 2021 0.8800 0.8800 0.8300 0.8300 117,843 -0.04(-4.60%)
Jan 18, 2021 0.8800 0.8800 0.8600 0.8700 77,045 -0.01(-1.14%)
Jan 15, 2021 0.8900 0.8900 0.8700 0.8800 89,034 +0.03(+3.53%)
Jan 14, 2021 0.8200 0.8500 0.8200 0.8500 239,489 +0.05(+6.25%)
Jan 13, 2021 0.7600 0.8200 0.7600 0.8000 95,087 +0.00(+0.00%)
Jan 12, 2021 0.8000 0.8000 0.7800 0.8000 149,693 +0.00(+0.00%)
Jan 11, 2021 0.8000 0.8100 0.8000 0.8000 62,565 +0.00(+0.00%)
Jan 08, 2021 0.8000 0.8200 0.8000 0.8000 20,132 -0.01(-1.23%)
Jan 07, 2021 0.8300 0.8300 0.8000 0.8100 32,027 +0.00(+0.00%)
Jan 06, 2021 0.8100 0.8400 0.8100 0.8100 155,987 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8300 0.8000 0.8100 20,942 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.