Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
21,897.98
-367.07 (-1.65%)
Daily Price
Updated: 4:20 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
21253
21276
21169
21223
0
+0.00(+0.00%)
Dec 30, 2021
21253
21276
21169
21223
0
-121.90(-0.57%)
Dec 29, 2021
21276
21431
21276
21345
0
+115.00(+0.54%)
Dec 24, 2021
21234
21270
21230
21230
0
+0.00(+0.00%)
Dec 23, 2021
21234
21270
21230
21230
0
+159.60(+0.76%)
Dec 22, 2021
20893
21076
20879
21070
0
+145.20(+0.69%)
Dec 21, 2021
20717
20954
20717
20925
0
+386.70(+1.88%)
Dec 20, 2021
20546
20551
20382
20538
0
-200.80(-0.97%)
Dec 17, 2021
20616
20858
20595
20739
0
-0.20(-0.00%)
Dec 16, 2021
20616
20858
20595
20739
0
-30.00(-0.14%)
Dec 15, 2021
20654
20800
20526
20769
0
+120.60(+0.58%)
Dec 14, 2021
20616
20785
20614
20649
0
-99.80(-0.48%)
Dec 13, 2021
20886
20904
20672
20748
0
-142.20(-0.68%)
Dec 10, 2021
21014
21022
20834
20891
0
+0.00(+0.00%)
Dec 09, 2021
21014
21022
20834
20891
0
-186.70(-0.89%)
Dec 08, 2021
21136
21136
21048
21077
0
-85.40(-0.40%)
Dec 07, 2021
21041
21227
21038
21163
0
+301.60(+1.45%)
Dec 06, 2021
20670
20898
20594
20861
0
+227.80(+1.10%)
Dec 03, 2021
20816
20825
20492
20633
0
+0.00(+0.00%)
Dec 02, 2021
20816
20825
20492
20633
0
+168.70(+0.82%)
Dec 01, 2021
20918
21012
20465
20465
0
-195.40(-0.95%)
Nov 30, 2021
21060
21102
20660
20660
0
-488.90(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.00(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Nov 01, 2021
21124
21255
21107
21247
0
+209.90(+1.00%)
Oct 29, 2021
21117
21147
21037
21037
0
+0.00(+0.00%)
Oct 28, 2021
21117
21147
21037
21037
0
+82.10(+0.39%)
Oct 27, 2021
21168
21168
20955
20955
0
-218.40(-1.03%)
Oct 26, 2021
21312
21312
21167
21173
0
-111.40(-0.52%)
Oct 25, 2021
21244
21307
21205
21285
0
+68.60(+0.32%)
Oct 22, 2021
21219
21266
21134
21216
0
+0.00(+0.00%)
Oct 21, 2021
21219
21266
21134
21216
0
+28.00(+0.13%)
Oct 20, 2021
21079
21188
21068
21188
0
+101.20(+0.48%)
Oct 19, 2021
21054
21088
21019
21087
0
+101.60(+0.48%)
Oct 18, 2021
20899
20985
20853
20985
0
+57.30(+0.27%)
Oct 15, 2021
20889
20969
20856
20928
0
+0.00(+0.00%)
Oct 14, 2021
20889
20969
20856
20928
0
+309.60(+1.50%)
Oct 13, 2021
20468
20621
20427
20618
0
+181.40(+0.89%)
Oct 12, 2021
20413
20478
20376
20437
0
+20.80(+0.10%)
Oct 08, 2021
20470
20511
20416
20416
0
+0.00(+0.00%)
Oct 07, 2021
20470
20511
20416
20416
0
+224.60(+1.11%)
Oct 06, 2021
20058
20196
20014
20192
0
+8.30(+0.04%)
Oct 05, 2021
20107
20221
20062
20183
0
+131.20(+0.65%)
Oct 04, 2021
20095
20163
19968
20052
0
-98.70(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.