Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.780 9.821 9.780 9.820 6,232 +0.00(+0.00%)
Dec 30, 2021 9.820 9.830 9.820 9.820 28,697 +0.00(+0.00%)
Dec 29, 2021 9.800 9.845 9.800 9.820 21,768 +0.00(+0.00%)
Dec 28, 2021 9.810 9.841 9.810 9.820 12,964 +0.00(+0.00%)
Dec 27, 2021 9.800 9.840 9.800 9.820 21,018 +0.00(+0.00%)
Dec 23, 2021 9.800 9.850 9.800 9.820 8,956 +0.00(+0.00%)
Dec 22, 2021 9.800 9.830 9.800 9.820 16,010 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.800 9.820 12,844 +0.02(+0.20%)
Dec 20, 2021 9.800 9.815 9.800 9.800 15,428 -0.02(-0.20%)
Dec 17, 2021 9.810 9.830 9.810 9.820 20,104 +0.01(+0.10%)
Dec 16, 2021 9.790 9.827 9.790 9.810 67,126 -0.01(-0.10%)
Dec 15, 2021 9.810 9.820 9.810 9.820 9,892 +0.00(+0.00%)
Dec 14, 2021 9.830 9.845 9.820 9.820 8,147 -0.03(-0.30%)
Dec 13, 2021 9.830 9.860 9.830 9.850 17,765 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.830 9.850 12,961 -0.02(-0.20%)
Dec 09, 2021 9.840 9.870 9.820 9.870 44,185 +0.05(+0.51%)
Dec 08, 2021 9.810 9.855 9.810 9.820 40,349 -0.01(-0.10%)
Dec 07, 2021 9.850 9.850 9.820 9.830 11,184 -0.01(-0.10%)
Dec 06, 2021 9.800 9.850 9.800 9.840 19,980 +0.00(+0.00%)
Dec 03, 2021 9.840 9.850 9.825 9.840 17,437 -0.01(-0.10%)
Dec 02, 2021 9.830 9.860 9.820 9.850 30,636 +0.01(+0.10%)
Dec 01, 2021 9.830 9.860 9.830 9.840 33,199 -0.01(-0.10%)
Nov 30, 2021 9.820 9.860 9.820 9.850 27,091 +0.00(+0.00%)
Nov 29, 2021 9.850 9.860 9.830 9.850 25,100 +0.02(+0.20%)
Nov 26, 2021 9.800 9.860 9.795 9.830 14,520 -0.03(-0.30%)
Nov 24, 2021 9.800 9.890 9.800 9.860 75,457 +0.02(+0.20%)
Nov 23, 2021 9.810 9.850 9.810 9.840 22,582 +0.00(+0.00%)
Nov 22, 2021 9.810 9.860 9.810 9.840 18,173 +0.00(+0.00%)
Nov 19, 2021 9.830 9.850 9.820 9.840 15,360 +0.01(+0.10%)
Nov 18, 2021 9.820 9.830 9.830 9.830 45,070 -0.01(-0.10%)
Nov 17, 2021 9.830 9.860 9.820 9.840 24,925 +0.01(+0.10%)
Nov 16, 2021 9.830 9.850 9.830 9.830 61,544 -0.02(-0.20%)
Nov 15, 2021 9.840 9.860 9.840 9.850 36,887 +0.02(+0.20%)
Nov 12, 2021 9.840 9.860 9.830 9.830 60,783 -0.01(-0.10%)
Nov 11, 2021 9.840 9.850 9.840 9.840 22,838 +0.01(+0.10%)
Nov 10, 2021 9.810 9.830 1,339,206 +0.01(+0.10%)
Nov 09, 2021 9.810 9.840 9.800 9.820 983,429 -0.01(-0.10%)
Nov 08, 2021 9.810 9.850 9.810 9.830 63,600 +0.00(+0.00%)
Nov 05, 2021 9.820 9.850 9.810 9.830 46,844 -0.01(-0.10%)
Nov 04, 2021 9.840 9.850 9.840 9.840 41,453 +0.00(+0.00%)
Nov 03, 2021 9.830 9.850 9.830 9.840 32,711 +0.01(+0.10%)
Nov 02, 2021 9.850 9.850 9.830 9.830 21,473 +0.00(+0.00%)
Nov 01, 2021 9.820 9.850 9.850 9.830 68,309 -0.02(-0.20%)
Oct 29, 2021 9.860 9.860 9.820 9.850 47,425 -0.01(-0.10%)
Oct 28, 2021 9.880 9.900 9.830 9.860 138,328 +0.04(+0.41%)
Oct 27, 2021 9.810 9.840 9.810 9.820 34,146 -0.01(-0.10%)
Oct 26, 2021 9.820 9.830 72,071 +0.00(+0.00%)
Oct 25, 2021 9.800 9.860 9.800 9.830 377,556 +0.00(+0.00%)
Oct 22, 2021 9.780 9.840 9.780 9.830 137,415 +0.02(+0.20%)
Oct 21, 2021 9.790 9.824 9.790 9.810 55,515 +0.00(+0.00%)
Oct 20, 2021 9.780 9.810 9.780 9.810 27,597 -0.01(-0.10%)
Oct 19, 2021 9.800 9.820 9.800 9.820 537,732 -0.01(-0.10%)
Oct 18, 2021 9.810 9.830 9.790 9.830 456,087 +0.02(+0.20%)
Oct 15, 2021 9.810 9.832 9.800 9.810 40,480 -0.02(-0.20%)
Oct 14, 2021 9.820 9.830 9.800 9.830 37,975 +0.00(+0.00%)
Oct 13, 2021 9.860 9.860 9.820 9.830 43,652 -0.03(-0.30%)
Oct 12, 2021 9.860 9.870 9.820 9.860 65,631 +0.01(+0.10%)
Oct 11, 2021 9.940 9.940 9.810 9.850 58,652 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.810 9.850 83,954 +0.00(+0.00%)
Oct 07, 2021 9.820 9.907 9.800 9.850 66,973 +0.04(+0.36%)
Oct 06, 2021 9.850 9.850 9.800 9.815 84,643 -0.04(-0.36%)
Oct 05, 2021 9.880 9.880 9.820 9.850 84,774 -0.03(-0.30%)
Oct 04, 2021 9.850 9.920 9.800 9.880 243,267 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.