Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.800	1.800	1.680	1.790	72,178	-0.01(-0.56%)
Oct 28, 2021	1.710	1.800	1.700	1.800	57,640	+0.09(+5.26%)
Oct 27, 2021	1.710	1.770	1.700	1.710	47,550	-0.04(-2.29%)
Oct 26, 2021	1.750		1.720	1.750	69,980	+0.02(+1.16%)
Oct 25, 2021	1.810	1.900	1.710	1.730	108,146	-0.05(-2.81%)
Oct 22, 2021	1.740	1.800	1.710	1.780	88,135	+0.08(+4.71%)
Oct 21, 2021	1.530	1.700	1.520	1.700	156,000	+0.21(+14.09%)
Oct 20, 2021	1.500	1.500	1.490	1.490	21,804	-0.04(-2.61%)
Oct 19, 2021	1.500	1.540	1.500	1.530	47,099	+0.10(+6.99%)
Oct 18, 2021	1.600	1.620	1.430	1.430	63,556	-0.16(-10.06%)
Oct 15, 2021	1.550	1.590	1.550	1.590	16,360	+0.04(+2.58%)
Oct 14, 2021	1.500	1.600	1.500	1.550	47,700	+0.07(+4.73%)
Oct 13, 2021	1.440	1.510	1.400	1.480	30,500	-0.02(-1.33%)
Oct 12, 2021	1.580	1.580	1.500	1.500	49,520	-0.04(-2.60%)
Oct 08, 2021	1.540	1.540	1.540	1.540	3,600	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: FHYD )

Historical Prices