Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5172 0.5565 0.4964 0.5565 190,300 +0.05(+9.37%)
Apr 29, 2021 0.4565 0.5100 0.4565 0.5088 78,777 +0.03(+6.35%)
Apr 28, 2021 0.5197 0.5260 0.4573 0.4784 75,793 -0.02(-4.85%)
Apr 27, 2021 0.4873 0.5135 0.4716 0.5028 109,333 +0.05(+10.26%)
Apr 26, 2021 0.4619 0.4619 0.4451 0.4560 15,893 +0.01(+2.45%)
Apr 23, 2021 0.4090 0.4451 0.3900 0.4451 28,100 +0.04(+9.60%)
Apr 22, 2021 0.4760 0.4760 0.4000 0.4061 30,069 -0.02(-4.83%)
Apr 21, 2021 0.4214 0.4300 0.4119 0.4267 133,756 +0.03(+8.74%)
Apr 20, 2021 0.4388 0.4388 0.3894 0.3924 164,602 -0.05(-10.57%)
Apr 19, 2021 0.3872 0.4388 0.3793 0.4388 52,633 +0.05(+13.94%)
Apr 16, 2021 0.4068 0.4203 0.3838 0.3851 99,300 -0.03(-6.28%)
Apr 15, 2021 0.4000 0.4300 0.3988 0.4109 25,640 -0.01(-2.19%)
Apr 14, 2021 0.4570 0.4570 0.4061 0.4201 237,460 -0.03(-7.00%)
Apr 13, 2021 0.4800 0.4800 0.4487 0.4517 35,398 +0.00(+0.38%)
Apr 12, 2021 0.4830 0.4830 0.4354 0.4500 28,950 +0.01(+1.97%)
Apr 09, 2021 0.4374 0.4507 0.4374 0.4413 73,200 -0.03(-6.56%)
Apr 08, 2021 0.4580 0.4723 0.4410 0.4723 76,100 +0.01(+1.44%)
Apr 07, 2021 0.4720 0.4858 0.4571 0.4656 21,420 -0.01(-1.59%)
Apr 06, 2021 0.4920 0.4982 0.4731 0.4731 5,913 -0.03(-5.38%)
Apr 05, 2021 0.4665 0.5044 0.4646 0.5000 7,182 +0.00(+0.56%)
Apr 01, 2021 0.5117 0.5117 0.4810 0.4972 6,100 -0.00(-0.22%)
Mar 31, 2021 0.4711 0.5182 0.4433 0.4983 34,777 +0.02(+4.79%)
Mar 30, 2021 0.4832 0.4912 0.4483 0.4755 78,442 -0.02(-3.57%)
Mar 29, 2021 0.5427 0.5485 0.4900 0.4931 72,998 -0.02(-4.49%)
Mar 26, 2021 0.5529 0.5530 0.5163 0.5163 48,000 -0.02(-4.39%)
Mar 25, 2021 0.5736 0.5750 0.5213 0.5400 83,510 -0.03(-5.86%)
Mar 24, 2021 0.5610 0.5736 0.5600 0.5736 7,238 +0.01(+2.43%)
Mar 23, 2021 0.5900 0.5920 0.5500 0.5600 46,215 -0.01(-1.75%)
Mar 22, 2021 0.5423 0.5937 0.5400 0.5700 87,476 +0.03(+6.42%)
Mar 19, 2021 0.5534 0.5565 0.5356 0.5356 7,100 -0.00(-0.48%)
Mar 18, 2021 0.5565 0.5761 0.5210 0.5382 9,251 -0.04(-6.50%)
Mar 17, 2021 0.5700 0.5756 0.5498 0.5756 5,521 +0.01(+1.77%)
Mar 16, 2021 0.5875 0.5875 0.5357 0.5656 13,030 -0.03(-4.67%)
Mar 15, 2021 0.6030 0.6225 0.5921 0.5933 105,647 +0.01(+2.29%)
Mar 12, 2021 0.6237 0.6237 0.5745 0.5800 36,300 -0.04(-5.72%)
Mar 11, 2021 0.6230 0.6230 0.5782 0.6152 64,587 +0.04(+6.92%)
Mar 10, 2021 0.5730 0.5754 0.5603 0.5754 71,436 +0.01(+2.44%)
Mar 09, 2021 0.5708 0.5946 0.5500 0.5617 41,584 +0.01(+2.39%)
Mar 08, 2021 0.5569 0.5569 0.5137 0.5486 22,053 +0.05(+9.79%)
Mar 05, 2021 0.5350 0.5553 0.4500 0.4997 208,600 -0.03(-5.97%)
Mar 04, 2021 0.6210 0.6210 0.4727 0.5314 107,312 -0.10(-15.31%)
Mar 03, 2021 0.6200 0.6448 0.5750 0.6275 40,294 -0.00(-0.30%)
Mar 02, 2021 0.6533 0.6533 0.5947 0.6294 74,084 -0.03(-4.40%)
Mar 01, 2021 0.6513 0.6685 0.6100 0.6584 168,491 +0.05(+7.88%)
Feb 26, 2021 0.6545 0.6788 0.6103 0.6103 65,900 -0.02(-3.86%)
Feb 25, 2021 0.6756 0.6756 0.6262 0.6348 35,482 -0.02(-2.34%)
Feb 24, 2021 0.7176 0.7176 0.6398 0.6500 41,981 -0.03(-3.96%)
Feb 23, 2021 0.6553 0.7051 0.6007 0.6768 93,114 -0.01(-0.76%)
Feb 22, 2021 0.7153 0.7200 0.6383 0.6820 69,036 -0.02(-3.45%)
Feb 19, 2021 0.7130 0.7130 0.6588 0.7064 36,100 +0.04(+5.37%)
Feb 18, 2021 0.6614 0.7090 0.5900 0.6704 113,326 +0.00(+0.06%)
Feb 17, 2021 0.6925 0.6964 0.6323 0.6700 54,090 +0.01(+1.98%)
Feb 16, 2021 0.6099 0.6810 0.5560 0.6570 72,176 +0.05(+8.27%)
Feb 12, 2021 0.5951 0.6144 0.5854 0.6068 20,000 -0.00(-0.13%)
Feb 11, 2021 0.5801 0.6076 0.5400 0.6076 57,036 +0.04(+7.39%)
Feb 10, 2021 0.6000 0.6162 0.5503 0.5658 64,365 -0.01(-1.60%)
Feb 09, 2021 0.6311 0.6560 0.5630 0.5750 164,599 -0.03(-5.05%)
Feb 08, 2021 0.6000 0.6310 0.5950 0.6056 178,480 +0.03(+5.89%)
Feb 05, 2021 0.4985 0.5769 0.4600 0.5719 347,400 +0.11(+24.33%)
Feb 04, 2021 0.4450 0.4600 0.4438 0.4600 21,693 +0.02(+5.24%)
Feb 03, 2021 0.4653 0.4670 0.4371 0.4371 32,075 -0.03(-5.96%)
Feb 02, 2021 0.4780 0.4783 0.4510 0.4648 97,532 +0.02(+4.54%)
Feb 01, 2021 0.4731 0.4949 0.4183 0.4446 32,629 -0.04(-7.37%)
Jan 29, 2021 0.5000 0.5054 0.4523 0.4800 158,200 -0.01(-1.50%)
Jan 28, 2021 0.4942 0.5000 0.4746 0.4873 23,306 +0.04(+8.05%)
Jan 27, 2021 0.4700 0.5000 0.4510 0.4510 80,972 -0.02(-4.04%)
Jan 26, 2021 0.4840 0.5002 0.4602 0.4700 51,448 +0.03(+7.38%)
Jan 25, 2021 0.4548 0.4761 0.4372 0.4377 35,751 -0.03(-5.48%)
Jan 22, 2021 0.4725 0.4725 0.4517 0.4631 27,900 -0.00(-0.41%)
Jan 21, 2021 0.5000 0.5000 0.4540 0.4650 51,500 +0.01(+1.09%)
Jan 20, 2021 0.4664 0.4664 0.4278 0.4600 38,059 +0.01(+2.70%)
Jan 19, 2021 0.4642 0.4650 0.4279 0.4479 82,819 +0.02(+5.64%)
Jan 15, 2021 0.4369 0.4495 0.4240 0.4240 30,800 -0.01(-2.26%)
Jan 14, 2021 0.4469 0.4599 0.4338 0.4338 35,875 -0.02(-3.60%)
Jan 13, 2021 0.4639 0.4650 0.4500 0.4500 19,839 -0.01(-2.43%)
Jan 12, 2021 0.4600 0.4707 0.4546 0.4612 50,040 -0.00(-0.04%)
Jan 11, 2021 0.4614 0.4810 0.4614 0.4614 2,200 +0.03(+6.88%)
Jan 08, 2021 0.4345 0.4568 0.4043 0.4317 65,500 -0.01(-1.64%)
Jan 07, 2021 0.4384 0.4500 0.4308 0.4389 39,300 -0.00(-0.48%)
Jan 06, 2021 0.4401 0.4676 0.4377 0.4410 82,106 +0.00(+0.23%)
Jan 05, 2021 0.4451 0.4757 0.4400 0.4400 35,357 -0.00(-0.72%)
Jan 04, 2021 0.4770 0.4983 0.4400 0.4432 138,444 -0.04(-8.01%)
Dec 31, 2020 0.4818 0.4818 0.4818 4,450 +0.02(+4.56%)
Dec 30, 2020 0.4328 0.4715 0.4300 0.4608 4,450 +0.03(+7.81%)
Dec 29, 2020 0.4700 0.4704 0.4200 0.4274 17,536 -0.05(-10.96%)
Dec 28, 2020 0.5000 0.5400 0.4800 0.4800 27,420 +0.00(+0.65%)
Dec 24, 2020 0.4778 0.4778 0.4200 0.4769 61,000 +0.00(+0.40%)
Dec 23, 2020 0.4025 0.4900 0.3807 0.4750 178,375 +0.10(+28.38%)
Dec 22, 2020 0.3280 0.3700 0.3203 0.3700 43,605 +0.04(+12.80%)
Dec 21, 2020 0.3253 0.3499 0.3234 0.3280 9,230 -0.02(-6.26%)
Dec 18, 2020 0.3500 0.3546 0.3200 0.3499 35,900 +0.02(+4.92%)
Dec 17, 2020 0.2781 0.3400 0.2781 0.3335 62,380 +0.06(+21.23%)
Dec 16, 2020 0.2600 0.2786 0.2600 0.2751 12,130 +0.02(+8.26%)
Dec 15, 2020 0.2616 0.2651 0.2541 0.2541 3,000 +0.00(+1.64%)
Dec 14, 2020 0.2438 0.2667 0.2438 0.2500 2,696 -0.00(-1.38%)
Dec 11, 2020 0.2527 0.2542 0.2489 0.2535 16,800 -0.01(-4.66%)
Dec 10, 2020 0.2500 0.2659 0.2500 0.2659 17,500 +0.02(+6.36%)
Dec 09, 2020 0.2463 0.2536 0.2463 0.2500 32,100 -0.01(-3.77%)
Dec 08, 2020 0.2620 0.2791 0.2489 0.2598 73,788 -0.01(-2.51%)
Dec 07, 2020 0.2423 0.2665 0.2423 0.2665 27,068 +0.02(+7.68%)
Dec 04, 2020 0.2450 0.2550 0.2450 0.2475 69,700 -0.03(-10.71%)
Dec 03, 2020 0.2394 0.2860 0.2394 0.2772 3,100 +0.01(+3.09%)
Dec 02, 2020 0.2423 0.2822 0.2423 0.2689 164,244 -0.01(-4.51%)
Dec 01, 2020 0.2800 0.2900 0.2800 0.2816 8,334 +0.01(+4.30%)
Nov 30, 2020 0.2925 0.2925 0.2700 0.2700 31,168 -0.01(-3.30%)
Nov 27, 2020 0.2900 0.2901 0.2733 0.2792 31,300 -0.01(-2.38%)
Nov 25, 2020 0.2860 0.2860 0.2500 0.2860 33,000 -0.00(-1.38%)
Nov 24, 2020 0.2950 0.2950 0.2500 0.2900 22,199 +0.03(+10.48%)
Nov 23, 2020 0.2870 0.2870 0.2600 0.2625 12,154 +0.00(+0.00%)
Nov 20, 2020 0.2632 0.2632 0.2625 0.2625 7,400 +0.02(+8.43%)
Nov 19, 2020 0.2427 0.2500 0.2421 0.2421 7,900 -0.01(-3.16%)
Nov 18, 2020 0.2427 0.2500 0.2361 0.2500 7,210 +0.00(+0.00%)
Nov 17, 2020 0.2685 0.2685 0.2349 0.2500 62,080 -0.00(-0.75%)
Nov 16, 2020 0.2671 0.2689 0.2519 0.2519 951 +0.02(+7.56%)
Nov 13, 2020 0.2342 0.2342 0.2342 0.2342 50,100 -0.01(-2.46%)
Nov 12, 2020 0.2470 0.2600 0.2401 0.2401 6,126 -0.02(-6.90%)
Nov 11, 2020 0.2760 0.2760 0.2579 0.2579 11,500 -0.01(-3.23%)
Nov 10, 2020 0.2543 0.2665 0.2543 0.2665 400 -0.01(-4.55%)
Nov 09, 2020 0.3149 0.3149 0.2580 0.2792 12,475 -0.01(-3.82%)
Nov 06, 2020 0.2818 0.2929 0.2818 0.2903 18,300 +0.01(+3.68%)
Nov 05, 2020 0.2800 0.2925 0.2674 0.2800 18,850 +0.02(+6.02%)
Nov 04, 2020 0.2889 0.2889 0.2446 0.2641 82,089 +0.02(+9.36%)
Nov 03, 2020 0.2040 0.2454 0.2040 0.2415 35,081 +0.02(+11.19%)
Nov 02, 2020 0.2273 0.2273 0.2172 0.2172 2,130 -0.01(-5.93%)
Oct 30, 2020 0.2400 0.2400 0.2200 0.2309 53,800 -0.03(-11.33%)
Oct 29, 2020 0.2604 0.2604 0.2604 0.2604 100 +0.01(+2.00%)
Oct 28, 2020 0.2270 0.2842 0.2203 0.2553 86,450 +0.01(+3.23%)
Oct 27, 2020 0.2632 0.2632 0.2470 0.2473 5,980 -0.01(-3.02%)
Oct 26, 2020 0.2844 0.2844 0.2550 0.2550 5,700 +0.01(+2.12%)
Oct 23, 2020 0.2497 0.2497 0.2497 0.2497 10,000 -0.03(-11.61%)
Oct 21, 2020 0.2825 0.2825 0.2825 0 +0.01(+4.63%)
Oct 20, 2020 0.2540 0.2800 0.2540 0.2700 8,083 -0.01(-3.57%)
Oct 19, 2020 0.2945 0.2945 0.2711 0.2800 19,551 -0.00(-1.16%)
Oct 16, 2020 0.2843 0.2855 0.2778 0.2833 33,600 +0.00(+1.18%)
Oct 15, 2020 0.2600 0.2818 0.2512 0.2800 18,766 +0.01(+3.70%)
Oct 14, 2020 0.2650 0.2760 0.2451 0.2700 169,875 +0.01(+4.29%)
Oct 13, 2020 0.2533 0.2700 0.2478 0.2589 11,300 -0.02(-5.85%)
Oct 12, 2020 0.2410 0.2890 0.2410 0.2750 25,290 +0.02(+9.96%)
Oct 09, 2020 0.2666 0.2847 0.2342 0.2501 62,200 +0.01(+5.31%)
Oct 08, 2020 0.2396 0.2597 0.2350 0.2375 43,665 +0.02(+9.60%)
Oct 07, 2020 0.2247 0.2617 0.2116 0.2167 70,157 +0.00(+1.74%)
Oct 06, 2020 0.2097 0.2237 0.2085 0.2130 39,220 -0.00(-0.93%)
Oct 05, 2020 0.2065 0.2275 0.2065 0.2150 48,973 -0.01(-3.46%)
Oct 02, 2020 0.2200 0.2282 0.2151 0.2227 21,000 +0.00(+1.64%)
Oct 01, 2020 0.1800 0.2200 0.1800 0.2191 114,392 +0.03(+13.46%)
Sep 30, 2020 0.1790 0.1990 0.1790 0.1931 87,152 +0.01(+6.69%)
Sep 29, 2020 0.1350 0.1812 0.1350 0.1810 147,921 +0.06(+49.59%)
Sep 28, 2020 0.1100 0.1258 0.1100 0.1210 5,700 +0.02(+21.49%)
Sep 25, 2020 0.0973 0.1000 0.0973 0.0996 21,400 -0.01(-9.62%)
Sep 22, 2020 0.1102 0.1102 0.1102 0 +0.01(+5.15%)
Sep 21, 2020 0.1048 0.1287 0.1048 0.1048 6,700 -0.03(-20.18%)
Sep 18, 2020 0.1313 0.1313 0.1313 0.1313 4,000 +0.01(+5.04%)
Sep 17, 2020 0.1190 0.1250 0.1175 0.1250 3,500 +0.01(+4.17%)
Sep 16, 2020 0.1106 0.1200 0.1100 0.1200 22,000 +0.01(+7.72%)
Sep 15, 2020 0.1090 0.1114 0.1011 0.1114 26,109 +0.00(+3.34%)
Sep 14, 2020 0.0890 0.1078 0.0890 0.1078 5,500 +0.01(+14.07%)
Sep 11, 2020 0.1050 0.1050 0.0895 0.0945 37,800 -0.01(-9.48%)
Sep 10, 2020 0.0953 0.1044 0.0953 0.1044 21,066 +0.00(+2.76%)
Sep 09, 2020 0.1050 0.1057 0.1000 0.1016 32,769 +0.00(+1.30%)
Sep 08, 2020 0.0978 0.1112 0.0967 0.1003 35,553 +0.01(+5.47%)
Sep 04, 2020 0.0951 0.0951 0.0951 0.0951 2,000 -0.01(-6.12%)
Sep 03, 2020 0.0997 0.1120 0.0925 0.1013 250,366 +0.00(+1.60%)
Sep 02, 2020 0.0899 0.0997 0.0898 0.0997 157,350 +0.01(+10.90%)
Sep 01, 2020 0.0832 0.0899 0.0784 0.0899 87,690 +0.01(+19.39%)
Aug 31, 2020 0.0753 0.0753 0.0753 0.0753 1,080 -0.01(-10.36%)
Aug 28, 2020 0.0928 0.0932 0.0749 0.0840 10,900 +0.00(+2.31%)
Aug 27, 2020 0.0821 0.0821 0.0821 0.0821 8,000 +0.01(+13.24%)
Aug 26, 2020 0.0850 0.0850 0.0725 0.0725 17,850 +0.00(+3.57%)
Aug 25, 2020 0.0760 0.0767 0.0680 0.0700 18,998 -0.00(-5.79%)
Aug 24, 2020 0.0743 0.0743 0.0743 0.0743 1,500 +0.00(+0.00%)
Aug 21, 2020 0.0743 0.0743 0.0743 0.0743 1,000 -0.00(-0.93%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 15,600 -0.01(-16.57%)
Aug 18, 2020 0.0899 0.0899 0.0899 0 +0.01(+19.87%)
Aug 17, 2020 0.0757 0.0757 0.0750 0.0750 1,000 -0.01(-9.09%)
Aug 14, 2020 0.0791 0.0899 0.0790 0.0825 61,800 +0.00(+5.10%)
Aug 13, 2020 0.0814 0.0814 0.0785 0.0785 3,000 +0.00(+4.67%)
Aug 12, 2020 0.0888 0.0888 0.0750 0.0750 2,584 +0.00(+1.49%)
Aug 11, 2020 0.0739 0.0862 0.0739 0.0739 650 -0.00(-1.47%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 07, 2020 0.0726 0.0800 0.0726 0.0750 3,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.01(+9.74%)
Aug 05, 2020 0.0729 0.0729 0.0729 0.0729 7,000 -0.01(-10.00%)
Aug 04, 2020 0.0810 0.0827 0.0810 0.0810 44,400 -0.00(-1.94%)
Aug 03, 2020 0.0620 0.0826 0.0620 0.0826 16,200 +0.00(+5.09%)
Jul 31, 2020 0.0786 0.0786 0.0786 0.0786 1,000 +0.00(+1.68%)
Jul 30, 2020 0.0773 0.0773 0.0773 0.0773 625 +0.00(+3.07%)
Jul 29, 2020 0.0826 0.0826 0.0713 0.0750 185,500 -0.00(-3.35%)
Jul 28, 2020 0.0800 0.0813 0.0749 0.0776 209,477 -0.00(-4.32%)
Jul 27, 2020 0.0896 0.0896 0.0811 0.0811 184,500 -0.01(-10.78%)
Jul 23, 2020 0.0909 0.0909 0.0909 0 +0.00(+1.11%)
Jul 22, 2020 0.0730 0.0899 0.0730 0.0899 188,850 +0.01(+6.64%)
Jul 21, 2020 0.0900 0.0981 0.0730 0.0843 23,111 -0.00(-5.28%)
Jul 20, 2020 0.0890 0.0890 0.0740 0.0890 14,800 +0.00(+0.00%)
Jul 17, 2020 0.0890 0.0890 0.0835 0.0890 7,300 +0.01(+7.10%)
Jul 16, 2020 0.0868 0.0868 0.0831 0.0831 2,400 -0.01(-6.63%)
Jul 15, 2020 0.0890 0.0890 0.0890 0.0890 3,500 +0.01(+9.88%)
Jul 14, 2020 0.0757 0.0810 0.0757 0.0810 5,578 +0.01(+7.00%)
Jul 13, 2020 0.0731 0.0821 0.0731 0.0757 22,500 -0.01(-8.35%)
Jul 10, 2020 0.0835 0.0835 0.0752 0.0826 3,300 -0.01(-9.23%)
Jul 09, 2020 0.0907 0.0910 0.0835 0.0910 26,450 +0.00(+1.11%)
Jul 08, 2020 0.0768 0.0902 0.0768 0.0900 43,025 +0.01(+20.00%)
Jul 07, 2020 0.0811 0.0897 0.0711 0.0750 10,116 -0.01(-16.57%)
Jul 06, 2020 0.0723 0.0899 0.0723 0.0899 31,080 +0.02(+26.26%)
Jul 02, 2020 0.0760 0.0830 0.0712 0.0712 14,600 -0.01(-7.05%)
Jul 01, 2020 0.0919 0.0919 0.0766 0.0766 421 +0.00(+1.06%)
Jun 30, 2020 0.0735 0.0758 0.0670 0.0758 18,025 +0.00(+1.07%)
Jun 29, 2020 0.0773 0.0857 0.0750 0.0750 7,669 +0.01(+9.81%)
Jun 26, 2020 0.0785 0.0908 0.0683 0.0683 93,500 -0.01(-17.71%)
Jun 25, 2020 0.0900 0.0925 0.0830 0.0830 14,200 -0.00(-4.38%)
Jun 24, 2020 0.0796 0.0868 0.0760 0.0868 21,095 +0.00(+4.58%)
Jun 23, 2020 0.0830 0.0830 0.0830 0.0830 2,500 -0.01(-10.27%)
Jun 22, 2020 0.0925 0.0925 0.0925 10 +0.00(+0.00%)
Jun 19, 2020 0.0711 0.0928 0.0710 0.0925 21,600 +0.00(+2.78%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Jun 16, 2020 0.0870 0.0940 0.0870 0.0940 12,355 +0.00(+0.00%)
Jun 15, 2020 0.0938 0.0940 0.0865 0.0940 18,000 +0.02(+31.47%)
Jun 12, 2020 0.0610 0.0937 0.0610 0.0715 6,100 -0.00(-0.83%)
Jun 11, 2020 0.0710 0.0721 0.0710 0.0721 1,501 -0.01(-12.82%)
Jun 09, 2020 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Jun 08, 2020 0.0784 0.0859 0.0725 0.0800 65,253 +0.00(+2.04%)
Jun 05, 2020 0.0832 0.0832 0.0702 0.0784 8,000 -0.01(-7.76%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 6,200 +0.01(+17.24%)
Jun 03, 2020 0.0946 0.0946 0.0700 0.0725 29,847 -0.02(-25.26%)
Jun 02, 2020 0.0910 0.0970 0.0820 0.0970 3,350 -0.00(-2.02%)
Jun 01, 2020 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.10%)
May 29, 2020 0.0719 0.0989 0.0719 0.0989 17,200 +0.02(+20.61%)
May 28, 2020 0.0850 0.0850 0.0760 0.0820 12,738 -0.00(-5.20%)
May 27, 2020 0.0813 0.0865 0.0800 0.0865 6,800 -0.01(-5.98%)
May 26, 2020 0.0850 0.0920 0.0835 0.0920 9,499 +0.01(+8.24%)
May 22, 2020 0.0850 0.0962 0.0800 0.0850 4,500 -0.01(-12.10%)
May 21, 2020 0.0950 0.0967 0.0814 0.0967 21,205 -0.00(-1.93%)
May 19, 2020 0.0986 0.0986 0.0986 0 -0.00(-2.38%)
May 18, 2020 0.0856 0.1010 0.0801 0.1010 27,212 +0.02(+23.02%)
May 15, 2020 0.0900 0.0900 0.0802 0.0821 12,700 +0.00(+1.48%)
May 14, 2020 0.0875 0.0943 0.0750 0.0809 11,500 -0.02(-21.23%)
May 12, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.10%)
May 11, 2020 0.1026 0.1026 0.1026 0.1026 1,000 +0.01(+14.00%)
May 08, 2020 0.0913 0.0913 0.0900 0.0900 1,600 +0.00(+0.00%)
May 07, 2020 0.0790 0.1040 0.0790 0.0900 20,510 -0.01(-8.16%)
May 06, 2020 0.0982 0.1009 0.0894 0.0980 38,685 -0.01(-10.50%)
May 05, 2020 0.0810 0.1095 0.0810 0.1095 607 +0.01(+9.06%)
May 04, 2020 0.1079 0.1100 0.1004 0.1004 76,500 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.