Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0094 0.0094 0.0081 0.0083 54,182,376 -0.00(-8.79%)
Jun 29, 2021 0.0080 0.0094 0.0080 0.0091 65,956,132 +0.00(+8.33%)
Jun 28, 2021 0.0076 0.0088 0.0075 0.0084 122,585,648 +0.00(+16.67%)
Jun 25, 2021 0.0055 0.0074 0.0044 0.0072 207,814,880 +0.00(+26.32%)
Jun 24, 2021 0.0064 0.0066 0.0051 0.0057 115,971,320 -0.00(-12.31%)
Jun 23, 2021 0.0061 0.0073 0.0061 0.0065 108,156,600 +0.00(+6.56%)
Jun 22, 2021 0.0095 0.0100 0.0056 0.0061 390,547,904 -0.00(-39.00%)
Jun 21, 2021 0.0132 0.0132 0.0098 0.0100 77,592,560 -0.00(-16.67%)
Jun 18, 2021 0.0119 0.0137 0.0115 0.0120 100,330,032 +0.00(+6.19%)
Jun 17, 2021 0.0116 0.0120 0.0100 0.0113 111,743,184 -0.00(-8.87%)
Jun 16, 2021 0.0130 0.0130 0.0116 0.0124 75,436,912 -0.00(-7.46%)
Jun 15, 2021 0.0142 0.0142 0.0122 0.0134 61,265,044 -0.00(-1.47%)
Jun 14, 2021 0.0149 0.0155 0.0132 0.0136 82,097,504 -0.00(-6.21%)
Jun 11, 2021 0.0143 0.0147 0.0125 0.0145 91,444,096 +0.00(+3.57%)
Jun 10, 2021 0.0157 0.0158 0.0130 0.0140 77,501,280 -0.00(-6.04%)
Jun 09, 2021 0.0128 0.0172 0.0112 0.0149 182,861,488 +0.00(+21.14%)
Jun 08, 2021 0.0155 0.0155 0.0111 0.0123 226,776,448 -0.00(-20.65%)
Jun 07, 2021 0.0210 0.0210 0.0116 0.0155 580,892,736 -0.01(-24.39%)
Jun 04, 2021 0.0180 0.0210 0.0175 0.0205 170,509,712 +0.00(+21.30%)
Jun 03, 2021 0.0160 0.0176 0.0140 0.0169 76,640,184 +0.00(+4.97%)
Jun 02, 2021 0.0200 0.0207 0.0140 0.0161 247,269,328 -0.00(-10.06%)
Jun 01, 2021 0.0160 0.0187 0.0155 0.0179 94,720,904 +0.00(+6.55%)
May 28, 2021 0.0169 0.0174 0.0155 0.0168 62,129,648 +0.00(+1.82%)
May 27, 2021 0.0163 0.0171 0.0156 0.0165 70,661,848 +0.00(+4.43%)
May 26, 2021 0.0169 0.0174 0.0134 0.0158 175,403,472 -0.00(-8.14%)
May 25, 2021 0.0150 0.0180 0.0147 0.0172 271,597,696 +0.00(+19.44%)
May 24, 2021 0.0165 0.0165 0.0135 0.0144 70,984,672 -0.00(-7.10%)
May 21, 2021 0.0161 0.0165 0.0145 0.0155 58,768,412 +0.00(+1.31%)
May 20, 2021 0.0151 0.0154 0.0143 0.0153 61,590,512 +0.00(+2.68%)
May 19, 2021 0.0140 0.0151 0.0131 0.0149 51,260,988 -0.00(-3.25%)
May 18, 2021 0.0159 0.0159 0.0131 0.0154 55,610,832 -0.00(-0.65%)
May 17, 2021 0.0170 0.0170 0.0135 0.0155 109,963,376 -0.00(-4.32%)
May 14, 2021 0.0131 0.0175 0.0124 0.0162 275,932,000 +0.00(+20.90%)
May 13, 2021 0.0114 0.0137 0.0105 0.0134 119,400,160 +0.00(+18.58%)
May 12, 2021 0.0124 0.0127 0.0100 0.0113 89,742,352 -0.00(-6.61%)
May 11, 2021 0.0132 0.0135 0.0115 0.0121 70,723,584 -0.00(-11.03%)
May 10, 2021 0.0139 0.0146 0.0122 0.0136 75,440,840 +0.00(+3.03%)
May 07, 2021 0.0116 0.0133 0.0106 0.0132 56,732,000 +0.00(+10.92%)
May 06, 2021 0.0126 0.0130 0.0114 0.0119 44,188,716 -0.00(-5.56%)
May 05, 2021 0.0132 0.0134 0.0117 0.0126 40,046,192 -0.00(-3.08%)
May 04, 2021 0.0133 0.0140 0.0115 0.0130 67,529,448 +0.00(+2.36%)
May 03, 2021 0.0125 0.0135 0.0101 0.0127 116,032,984 +0.00(+8.55%)
Apr 30, 2021 0.0120 0.0124 0.0097 0.0117 117,146,704 -0.00(-3.31%)
Apr 29, 2021 0.0136 0.0151 0.0114 0.0121 207,346,656 -0.00(-10.37%)
Apr 28, 2021 0.0119 0.0148 0.0109 0.0135 253,413,600 +0.00(+23.85%)
Apr 27, 2021 0.0125 0.0128 0.0096 0.0109 215,495,856 -0.00(-9.92%)
Apr 26, 2021 0.0086 0.0121 0.0078 0.0121 336,554,304 +0.00(+45.78%)
Apr 23, 2021 0.0078 0.0086 0.0070 0.0083 67,147,904 +0.00(+6.41%)
Apr 22, 2021 0.0075 0.0078 0.0070 0.0078 66,384,624 +0.00(+9.86%)
Apr 21, 2021 0.0076 0.0080 0.0066 0.0071 72,831,192 -0.00(-6.58%)
Apr 20, 2021 0.0075 0.0080 0.0064 0.0076 99,929,128 +0.00(+1.33%)
Apr 19, 2021 0.0079 0.0088 0.0063 0.0075 104,844,152 +0.00(+0.00%)
Apr 16, 2021 0.0067 0.0081 0.0063 0.0075 158,778,496 +0.00(+13.64%)
Apr 15, 2021 0.0055 0.0066 0.0055 0.0066 86,025,272 +0.00(+11.86%)
Apr 14, 2021 0.0052 0.0067 0.0048 0.0059 85,722,088 +0.00(+1.72%)
Apr 13, 2021 0.0057 0.0067 0.0048 0.0058 177,384,368 +0.00(+3.57%)
Apr 12, 2021 0.0065 0.0075 0.0051 0.0056 177,631,008 -0.00(-20.00%)
Apr 09, 2021 0.0074 0.0075 0.0054 0.0070 285,081,888 -0.00(-7.89%)
Apr 08, 2021 0.0076 0.0097 0.0072 0.0076 300,723,968 -0.00(-1.30%)
Apr 07, 2021 0.0064 0.0090 0.0063 0.0077 400,503,616 +0.00(+26.23%)
Apr 06, 2021 0.0062 0.0070 0.0048 0.0061 286,795,584 +0.00(+1.67%)
Apr 05, 2021 0.0046 0.0070 0.0045 0.0060 519,600,448 +0.00(+42.86%)
Apr 01, 2021 0.0047 0.0048 0.0040 0.0042 203,254,208 -0.00(-8.70%)
Mar 31, 2021 0.0040 0.0048 0.0039 0.0046 262,411,104 +0.00(+17.95%)
Mar 30, 2021 0.0032 0.0046 0.0027 0.0039 485,326,752 +0.00(+14.71%)
Mar 29, 2021 0.0024 0.0035 0.0023 0.0034 479,238,400 +0.00(+61.90%)
Mar 26, 2021 0.0022 0.0023 0.0018 0.0021 132,823,400 +0.00(+5.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0020 132,022,304 -0.00(-16.67%)
Mar 24, 2021 0.0023 0.0029 0.0022 0.0024 234,704,528 +0.00(+9.09%)
Mar 23, 2021 0.0017 0.0026 0.0016 0.0022 308,440,320 +0.00(+29.41%)
Mar 22, 2021 0.0016 0.0020 0.0015 0.0017 123,735,400 +0.00(+13.33%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 28,194,300 -0.00(-6.25%)
Mar 18, 2021 0.0013 0.0017 0.0013 0.0016 73,115,336 +0.00(+6.67%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0015 71,925,080 +0.00(+0.00%)
Mar 16, 2021 0.0014 0.0015 0.0012 0.0015 49,028,300 +0.00(+7.14%)
Mar 15, 2021 0.0015 0.0016 0.0013 0.0014 23,089,036 -0.00(-12.50%)
Mar 12, 2021 0.0017 0.0017 0.0012 0.0016 27,265,200 -0.00(-5.88%)
Mar 11, 2021 0.0018 0.0018 0.0016 0.0017 25,704,388 +0.00(+0.00%)
Mar 10, 2021 0.0018 0.0020 0.0017 0.0017 43,900,104 -0.00(-5.56%)
Mar 09, 2021 0.0018 0.0021 0.0017 0.0018 148,989,856 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0020 0.0015 0.0018 171,842,768 +0.00(+12.50%)
Mar 05, 2021 0.0011 0.0016 0.0011 0.0016 140,268,896 +0.00(+23.08%)
Mar 04, 2021 0.0017 0.0017 0.0011 0.0013 78,802,088 -0.00(-18.75%)
Mar 03, 2021 0.0018 0.0020 0.0015 0.0016 62,959,524 -0.00(-20.00%)
Mar 02, 2021 0.0018 0.0020 0.0015 0.0020 63,276,952 +0.00(+17.65%)
Mar 01, 2021 0.0018 0.0020 0.0017 0.0017 65,033,556 -0.00(-10.53%)
Feb 26, 2021 0.0024 0.0024 0.0017 0.0019 70,134,200 -0.00(-9.52%)
Feb 25, 2021 0.0023 0.0027 0.0020 0.0021 73,279,472 -0.00(-4.55%)
Feb 24, 2021 0.0019 0.0022 0.0017 0.0022 42,558,288 +0.00(+15.79%)
Feb 23, 2021 0.0019 0.0021 0.0016 0.0019 35,346,636 +0.00(+0.00%)
Feb 22, 2021 0.0021 0.0023 0.0016 0.0019 77,102,128 -0.00(-9.52%)
Feb 19, 2021 0.0024 0.0026 0.0021 0.0021 58,655,400 -0.00(-12.50%)
Feb 18, 2021 0.0029 0.0030 0.0022 0.0024 59,255,156 -0.00(-17.24%)
Feb 17, 2021 0.0029 0.0032 0.0019 0.0029 105,352,608 +0.00(+0.00%)
Feb 16, 2021 0.0027 0.0032 0.0026 0.0029 63,421,552 +0.00(+3.57%)
Feb 12, 2021 0.0035 0.0035 0.0025 0.0028 135,853,600 -0.00(-9.68%)
Feb 11, 2021 0.0022 0.0036 0.0022 0.0031 329,185,408 +0.00(+34.78%)
Feb 10, 2021 0.0024 0.0025 0.0019 0.0023 92,871,272 -0.00(-4.17%)
Feb 09, 2021 0.0020 0.0028 0.0020 0.0024 120,440,912 +0.00(+14.29%)
Feb 08, 2021 0.0020 0.0023 0.0017 0.0021 113,121,808 +0.00(+10.53%)
Feb 05, 2021 0.0017 0.0021 0.0015 0.0019 108,447,104 +0.00(+18.75%)
Feb 04, 2021 0.0017 0.0017 0.0014 0.0016 86,922,360 +0.00(+0.00%)
Feb 03, 2021 0.0015 0.0017 0.0014 0.0016 76,231,120 +0.00(+0.00%)
Feb 02, 2021 0.0018 0.0021 0.0015 0.0016 101,599,248 -0.00(-15.79%)
Feb 01, 2021 0.0015 0.0021 0.0012 0.0019 235,040,080 +0.00(+35.71%)
Jan 29, 2021 0.0027 0.0027 0.0012 0.0014 310,969,792 -0.00(-39.13%)
Jan 28, 2021 0.0047 0.0055 0.0016 0.0023 619,753,280 -0.00(-37.84%)
Jan 27, 2021 0.0013 0.0048 0.0010 0.0037 1,394,022,656 +0.00(+184.62%)
Jan 26, 2021 0.0011 0.0018 0.0011 0.0013 392,027,712 +0.00(+8.33%)
Jan 25, 2021 0.0010 0.0012 0.0007 0.0012 330,693,056 +0.00(+20.00%)
Jan 22, 2021 0.0009 0.0011 0.0008 0.0010 260,058,496 +0.00(+11.11%)
Jan 21, 2021 0.0008 0.0009 0.0008 0.0009 57,703,468 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0009 71,674,496 +0.00(+0.00%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0009 157,542,976 +0.00(+28.57%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0007 75,904,704 -0.00(-12.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 429,809,216 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0007 0.0008 186,660,272 -0.00(-20.00%)
Jan 12, 2021 0.0014 0.0014 0.0009 0.0010 194,037,808 -0.00(-28.57%)
Jan 11, 2021 0.0010 0.0015 0.0008 0.0014 719,231,680 +0.00(+55.56%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0009 67,143,200 +0.00(+12.50%)
Jan 07, 2021 0.0008 0.0010 0.0006 0.0008 348,627,456 -0.00(-20.00%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0010 368,905,824 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0011 0.0007 0.0009 698,710,272 +0.00(+12.50%)
Jan 04, 2021 0.0007 0.0010 0.0006 0.0008 383,111,808 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 154,071,488 +0.00(+16.67%)
Dec 30, 2020 0.0008 0.0008 0.0005 0.0006 154,071,488 -0.00(-14.29%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 768,556,672 +0.00(+16.67%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0006 337,303,904 +0.00(+20.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0005 32,066,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 206,459,712 +0.00(+66.67%)
Dec 22, 2020 0.0003 0.0004 0.0003 0.0003 21,537,000 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 80,729,400 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 80,172,800 +0.00(+33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 3,220,000 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 3,858,150 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 8,517,669 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 7,458,666 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 5,370,800 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 3,184,050 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0004 18,279,640 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,641,927 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0004 27,807,804 +0.00(+33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 168,845,696 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 19,265,460 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 10,672,552 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0003 38,451,396 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 46,049,916 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 4,749,200 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 1,920,200 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0002 30,507,024 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 10,209,832 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0002 13,896,100 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0002 50,028,784 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 21,945,312 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 61,661,980 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,306,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 861,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 410,520 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 10,992,024 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 84,877,312 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 35,294,000 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 13,392,200 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 531,100 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,814,649 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 6,307,000 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0001 0.0002 52,107,996 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 64,133,812 +0.00(+50.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 3,987,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,885,400 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 2,332,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 15,483,116 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 56,001,352 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 3,727,317 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0001 0.0002 17,996,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 12,067,912 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 15,225,111 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 50,152,192 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 48,180,920 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 46,656,900 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 245,649,232 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 173,407,216 -0.00(-33.33%)
Oct 06, 2020 0.0004 0.0004 0.0002 0.0003 89,752,064 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0003 39,289,504 -0.00(-25.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 104,969,200 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0005 0.0003 0.0004 300,236,480 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0004 0.0002 0.0002 147,625,776 -0.00(-33.33%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 10,687,010 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 10,341,665 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 1,604,900 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 15,552,495 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 8,453,214 +0.00(+50.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,007,498 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0002 0.0002 34,964,064 -0.00(-33.33%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 32,579,300 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 26,326,032 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 37,928,496 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0004 230,502,944 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 6,852,999 -0.00(-33.33%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0003 7,751,700 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0003 25,804,828 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 66,222,408 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0003 94,622,256 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 68,020,800 -0.00(-25.00%)
Sep 03, 2020 0.0005 0.0005 0.0002 0.0004 212,078,080 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0005 0.0002 0.0004 784,113,600 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 19,711,076 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 23,660,100 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 22,965,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 3,815,750 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 5,085,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 3,999,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 27,289,300 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 13,331,469 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 3,454,400 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 9,452,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,375,999 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,930,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 14,114,400 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,370,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 2,034,999 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 43,600,000 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 14,930,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 3,752,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,319,857 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 971,428 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 3,110,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 1,483,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 9,425,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 382,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 10,615,811 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,176,666 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 2,135,100 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 1,299,166 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 750,443 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 10,839,750 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 787,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.