Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Oct 01, 2021 2.320 2.390 1.770 2.120 567,538 -0.30(-12.40%)
Sep 30, 2021 2.800 2.950 2.050 2.420 862,553 -0.04(-1.63%)
Sep 29, 2021 1.440 3.780 1.400 2.460 2,848,373 +1.06(+75.71%)
Sep 28, 2021 1.510 1.650 1.210 1.400 285,038 -0.09(-6.04%)
Sep 27, 2021 1.380 1.610 1.340 1.490 349,849 +0.16(+12.03%)
Sep 24, 2021 1.260 1.560 1.140 1.330 281,168 +0.08(+6.40%)
Sep 23, 2021 1.070 1.290 1.020 1.250 129,864 +0.25(+25.00%)
Sep 22, 2021 1.090 1.090 0.9700 1.000 33,639 -0.01(-0.99%)
Sep 21, 2021 1.000 1.070 0.9200 1.010 79,355 +0.10(+10.99%)
Sep 20, 2021 1.270 1.270 0.8400 0.9100 231,939 -0.39(-30.00%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Sep 01, 2021 0.3541 0.4439 0.3541 0.4405 2,155 +0.04(+10.48%)
Aug 31, 2021 0.4444 0.4444 0.3987 0.3987 1,599 -0.05(-10.18%)
Aug 30, 2021 0.3520 0.4444 0.3520 0.4439 14,598 +0.00(+0.89%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4400 4,506 +0.02(+4.51%)
Aug 26, 2021 0.3950 0.4900 0.3810 0.4210 63,835 +0.03(+6.58%)
Aug 25, 2021 0.3950 0.3950 0.3500 0.3950 21,605 +0.00(+0.00%)
Aug 24, 2021 0.3950 0.3950 0.3485 0.3950 29,627 +0.04(+10.52%)
Aug 23, 2021 0.3947 0.3947 0.3479 0.3574 3,286 +0.01(+2.73%)
Aug 20, 2021 0.3480 0.3947 0.3010 0.3479 4,720 -0.02(-6.60%)
Aug 19, 2021 0.3950 0.3950 0.3500 0.3725 90,729 -0.02(-5.96%)
Aug 18, 2021 0.3781 0.3961 0.3781 0.3961 1,101 +0.00(+0.08%)
Aug 17, 2021 0.3962 0.4123 0.3781 0.3958 15,718 +0.02(+4.16%)
Aug 16, 2021 0.4488 0.4491 0.3710 0.3800 58,504 -0.04(-9.52%)
Aug 13, 2021 0.4485 0.4485 0.3956 0.4200 44,057 +0.00(+0.00%)
Aug 12, 2021 0.4595 0.4596 0.4200 0.4200 11,573 -0.02(-5.49%)
Aug 11, 2021 0.4444 0.4444 0.4444 0.4444 9,929 +0.00(+1.00%)
Aug 10, 2021 0.5235 0.5235 0.4200 0.4400 16,470 -0.06(-11.86%)
Aug 09, 2021 0.5000 0.5000 0.4200 0.4992 19,929 +0.04(+8.52%)
Aug 06, 2021 0.4985 0.4985 0.4530 0.4600 4,889 +0.06(+14.43%)
Aug 05, 2021 0.4401 0.4889 0.4020 0.4020 5,364 -0.04(-8.68%)
Aug 04, 2021 0.4300 0.4800 0.3910 0.4402 21,860 +0.00(+0.05%)
Aug 03, 2021 0.4051 0.4595 0.3520 0.4400 17,134 +0.01(+2.33%)
Aug 02, 2021 0.4985 0.4985 0.3710 0.4300 14,871 +0.00(+0.00%)
Jul 30, 2021 0.4400 0.4989 0.4211 0.4300 28,717 +0.01(+2.38%)
Jul 29, 2021 0.4600 0.4600 0.2440 0.4200 94,419 -0.02(-4.55%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Jul 01, 2021 0.6999 0.6999 0.6425 0.6800 10,909 +0.07(+10.57%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Jun 01, 2021 0.4240 0.5000 0.4240 0.4755 18,966 -0.01(-2.96%)
May 28, 2021 0.4900 0.4900 0.4231 0.4900 22,853 -0.01(-2.00%)
May 27, 2021 0.4750 0.5000 0.4230 0.5000 48,754 +0.01(+2.06%)
May 26, 2021 0.5000 0.5000 0.4401 0.4899 9,820 +0.00(+0.20%)
May 25, 2021 0.4900 0.5000 0.4750 0.4889 23,538 -0.01(-2.22%)
May 24, 2021 0.5250 0.5250 0.4210 0.5000 2,652 -0.03(-4.76%)
May 21, 2021 0.5006 0.5499 0.5006 0.5250 8,647 -0.02(-4.42%)
May 20, 2021 0.4500 0.5493 0.4218 0.5493 4,917 -0.00(-0.13%)
May 19, 2021 0.5111 0.5599 0.5005 0.5500 12,332 +0.00(+0.00%)
May 18, 2021 0.5300 0.5700 0.5204 0.5500 4,478 +0.02(+3.77%)
May 17, 2021 0.5800 0.5800 0.5200 0.5300 8,851 -0.03(-6.03%)
May 14, 2021 0.5201 0.5669 0.5201 0.5640 12,159 +0.03(+6.42%)
May 13, 2021 0.5301 0.5550 0.5300 0.5300 16,716 -0.04(-7.02%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
May 03, 2021 0.6500 0.6500 0.6260 0.6260 3,166 -0.01(-2.19%)
Apr 30, 2021 0.6100 0.6690 0.6100 0.6400 20,600 +0.04(+6.49%)
Apr 29, 2021 0.6010 0.6010 0.6010 80 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6395 0.6010 0.6010 22,527 -0.01(-1.48%)
Apr 27, 2021 0.5995 0.6110 0.5995 0.6100 7,941 +0.01(+1.75%)
Apr 26, 2021 0.5920 0.5995 0.5501 0.5995 22,667 +0.01(+1.42%)
Apr 23, 2021 0.5859 0.5911 0.5650 0.5911 14,800 -0.01(-2.46%)
Apr 22, 2021 0.6690 0.6690 0.5805 0.6060 15,831 -0.00(-0.57%)
Apr 21, 2021 0.6417 0.6700 0.5600 0.6095 35,802 -0.03(-4.45%)
Apr 20, 2021 0.5650 0.6379 0.5650 0.6379 10,913 +0.07(+11.91%)
Apr 19, 2021 0.6995 0.6995 0.5601 0.5700 33,394 +0.01(+1.79%)
Apr 16, 2021 0.5900 0.6999 0.5500 0.5600 51,700 -0.02(-3.45%)
Apr 15, 2021 0.6100 0.6500 0.5800 0.5800 52,130 -0.06(-9.60%)
Apr 14, 2021 0.6499 0.6967 0.6047 0.6416 38,328 +0.04(+6.05%)
Apr 13, 2021 0.6900 0.6900 0.5950 0.6050 34,865 -0.08(-12.32%)
Apr 12, 2021 0.8800 0.8800 0.5550 0.6900 22,931 -0.17(-19.77%)
Apr 09, 2021 0.8619 0.9152 0.8600 0.8600 2,200 -0.04(-4.44%)
Apr 08, 2021 0.9500 0.9500 0.8600 0.9000 19,853 -0.05(-5.26%)
Apr 07, 2021 0.9000 0.9800 0.9000 0.9500 17,649 +0.05(+5.56%)
Apr 06, 2021 0.9001 0.9600 0.9000 0.9000 8,164 -0.04(-4.26%)
Apr 05, 2021 1.100 1.100 0.9100 0.9400 6,510 +0.00(+0.32%)
Apr 01, 2021 0.9100 0.9900 0.9100 0.9370 15,800 +0.06(+7.09%)
Mar 31, 2021 0.9900 0.9900 0.8225 0.8750 4,236 -0.07(-7.41%)
Mar 30, 2021 0.9550 0.9550 0.9450 0.9450 2,483 +0.02(+2.72%)
Mar 29, 2021 0.9300 0.9300 0.8800 0.9200 16,279 +0.04(+4.55%)
Mar 26, 2021 0.9299 0.9299 0.8200 0.8800 8,900 +0.07(+8.64%)
Mar 25, 2021 0.9000 0.9700 0.8000 0.8100 22,567 -0.09(-10.00%)
Mar 24, 2021 0.9160 0.9600 0.9000 0.9000 7,312 +0.12(+15.31%)
Mar 23, 2021 0.9400 0.9595 0.7701 0.7805 19,222 -0.16(-16.97%)
Mar 22, 2021 0.9400 0.9400 0.9400 0.9400 9,607 +0.04(+4.44%)
Mar 19, 2021 0.9160 0.9400 0.8800 0.9000 8,400 -0.03(-3.23%)
Mar 18, 2021 0.9400 0.9580 0.9200 0.9300 14,034 -0.05(-5.10%)
Mar 17, 2021 0.9900 0.9900 0.9500 0.9800 24,721 -0.01(-1.01%)
Mar 16, 2021 1.000 1.030 0.9900 0.9900 7,092 -0.01(-1.00%)
Mar 15, 2021 1.050 1.440 0.5100 1.000 13,154 +0.00(+0.00%)
Mar 12, 2021 1.030 1.100 1.000 1.000 23,400 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.200 0.9400 1.000 61,298 +0.87(+675.19%)
Feb 11, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 10, 2021 0.1300 0.1331 0.1280 0.1300 168,098 +0.00(+0.46%)
Feb 09, 2021 0.1225 0.1350 0.1225 0.1294 355,782 +0.00(+2.62%)
Feb 08, 2021 0.1300 0.1325 0.1261 0.1261 276,336 -0.00(-2.93%)
Feb 05, 2021 0.1300 0.1300 0.1251 0.1299 142,900 +0.00(+0.70%)
Feb 04, 2021 0.1300 0.1339 0.1251 0.1290 39,210 -0.00(-2.27%)
Feb 03, 2021 0.1300 0.1390 0.1251 0.1320 252,646 +0.01(+5.52%)
Feb 02, 2021 0.1153 0.1300 0.1150 0.1251 518,782 +0.01(+4.25%)
Feb 01, 2021 0.1290 0.1290 0.1200 0.1200 201,918 -0.01(-6.98%)
Jan 29, 2021 0.1280 0.1290 0.1150 0.1290 207,400 +0.01(+4.37%)
Jan 28, 2021 0.1101 0.1300 0.1100 0.1236 472,663 +0.01(+7.48%)
Jan 27, 2021 0.1265 0.1300 0.1130 0.1150 336,453 -0.01(-8.80%)
Jan 26, 2021 0.1228 0.1300 0.1228 0.1261 98,291 -0.00(-2.93%)
Jan 25, 2021 0.1390 0.1390 0.1226 0.1299 164,724 +0.00(+2.36%)
Jan 22, 2021 0.1310 0.1310 0.1266 0.1269 157,400 -0.00(-1.32%)
Jan 21, 2021 0.1320 0.1320 0.1267 0.1286 102,681 +0.00(+0.23%)
Jan 20, 2021 0.1299 0.1299 0.1266 0.1283 75,513 +0.00(+1.34%)
Jan 19, 2021 0.1201 0.1300 0.1201 0.1266 126,436 -0.00(-1.86%)
Jan 15, 2021 0.1340 0.1340 0.1210 0.1290 346,200 +0.00(+2.71%)
Jan 14, 2021 0.1249 0.1340 0.1120 0.1256 315,720 +0.01(+5.63%)
Jan 13, 2021 0.1197 0.1253 0.1117 0.1189 111,086 +0.00(+3.12%)
Jan 12, 2021 0.1125 0.1240 0.1057 0.1153 367,104 +0.01(+4.82%)
Jan 11, 2021 0.1120 0.1300 0.1100 0.1100 225,646 -0.02(-12.63%)
Jan 08, 2021 0.1226 0.1370 0.1121 0.1259 146,100 +0.00(+0.32%)
Jan 07, 2021 0.1201 0.1349 0.1201 0.1255 47,397 +0.00(+0.40%)
Jan 06, 2021 0.1201 0.1377 0.1201 0.1250 119,596 -0.01(-6.72%)
Jan 05, 2021 0.1550 0.1550 0.1300 0.1340 67,097 +0.00(+3.08%)
Jan 04, 2021 0.1350 0.1553 0.1190 0.1300 237,132 -0.00(-3.56%)
Dec 31, 2020 0.1348 0.1348 0.1348 274,674 +0.00(+3.61%)
Dec 30, 2020 0.1265 0.1498 0.1265 0.1301 274,674 +0.00(+2.44%)
Dec 29, 2020 0.1420 0.1420 0.1250 0.1270 361,566 -0.01(-3.79%)
Dec 28, 2020 0.1690 0.1690 0.1180 0.1320 600,768 -0.02(-10.63%)
Dec 24, 2020 0.1600 0.1650 0.1300 0.1477 1,628,200 +0.03(+23.08%)
Dec 23, 2020 0.1347 0.1347 0.1164 0.1200 204,470 -0.00(-3.07%)
Dec 22, 2020 0.1600 0.1600 0.1160 0.1238 254,191 -0.01(-6.92%)
Dec 21, 2020 0.1300 0.1370 0.1203 0.1330 124,010 +0.01(+6.40%)
Dec 18, 2020 0.1300 0.1300 0.1206 0.1250 131,200 -0.01(-3.85%)
Dec 17, 2020 0.1284 0.1343 0.1280 0.1300 174,440 +0.00(+3.17%)
Dec 16, 2020 0.1246 0.1267 0.1246 0.1260 16,950 +0.00(+1.61%)
Dec 15, 2020 0.1250 0.1250 0.1200 0.1240 16,439 +0.01(+7.83%)
Dec 14, 2020 0.1226 0.1297 0.1150 0.1150 120,504 -0.01(-5.35%)
Dec 11, 2020 0.1350 0.1350 0.1210 0.1215 45,500 -0.01(-6.54%)
Dec 10, 2020 0.1250 0.1317 0.1250 0.1300 18,658 +0.01(+4.08%)
Dec 09, 2020 0.1300 0.1325 0.1230 0.1249 25,327 -0.01(-3.92%)
Dec 08, 2020 0.1350 0.1350 0.1276 0.1300 58,700 -0.00(-0.54%)
Dec 07, 2020 0.1310 0.1347 0.1255 0.1307 20,590 +0.01(+4.56%)
Dec 04, 2020 0.1220 0.1387 0.1220 0.1250 76,100 -0.01(-10.33%)
Dec 03, 2020 0.1545 0.1545 0.1250 0.1394 97,970 -0.02(-9.77%)
Dec 02, 2020 0.1500 0.1593 0.1350 0.1545 25,386 +0.00(+3.00%)
Dec 01, 2020 0.1310 0.1600 0.1300 0.1500 64,489 +0.01(+7.30%)
Nov 30, 2020 0.1300 0.1439 0.1300 0.1398 74,034 +0.01(+7.37%)
Nov 27, 2020 0.1300 0.1480 0.1300 0.1302 21,100 -0.01(-5.58%)
Nov 25, 2020 0.1256 0.1480 0.1256 0.1379 51,900 -0.00(-1.50%)
Nov 24, 2020 0.1402 0.1544 0.1282 0.1400 166,132 -0.01(-6.67%)
Nov 23, 2020 0.1345 0.1545 0.1320 0.1500 50,305 +0.02(+15.38%)
Nov 20, 2020 0.1365 0.1450 0.1250 0.1300 193,900 -0.01(-5.45%)
Nov 19, 2020 0.1498 0.1498 0.1350 0.1375 126,485 -0.01(-5.50%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1455 38,423 -0.00(-1.56%)
Nov 17, 2020 0.1500 0.1500 0.1362 0.1478 28,311 -0.00(-2.12%)
Nov 16, 2020 0.1590 0.1670 0.1495 0.1510 67,977 +0.01(+4.14%)
Nov 13, 2020 0.1500 0.1500 0.1351 0.1450 93,800 -0.01(-3.33%)
Nov 12, 2020 0.1540 0.1671 0.1456 0.1500 105,838 -0.00(-2.60%)
Nov 11, 2020 0.1540 0.1611 0.1540 0.1540 26,987 -0.00(-2.65%)
Nov 10, 2020 0.1601 0.1674 0.1550 0.1582 49,176 -0.00(-1.25%)
Nov 09, 2020 0.1481 0.1685 0.1480 0.1602 109,958 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1520 0.1598 97,900 +0.01(+3.36%)
Nov 05, 2020 0.1450 0.1685 0.1450 0.1546 60,697 -0.01(-8.25%)
Nov 04, 2020 0.1750 0.1780 0.1380 0.1685 285,617 -0.01(-3.27%)
Nov 03, 2020 0.1740 0.1750 0.1630 0.1742 132,933 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.