Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2500 0.3200 0.2500 0.3160 45,496 +0.04(+12.86%)
Mar 30, 2021 0.2499 0.2875 0.2499 0.2800 23,820 +0.04(+15.80%)
Mar 29, 2021 0.2520 0.2520 0.2337 0.2418 36,562 -0.06(-20.46%)
Mar 24, 2021 0.3040 0.3040 0.3040 0 +0.03(+10.11%)
Mar 23, 2021 0.2600 0.2987 0.2600 0.2761 950 -0.00(-0.50%)
Mar 22, 2021 0.2862 0.2862 0.2520 0.2775 5,300 -0.00(-0.89%)
Mar 19, 2021 0.2750 0.2800 0.2530 0.2800 9,000 -0.02(-6.67%)
Mar 18, 2021 0.3043 0.3050 0.2750 0.3000 6,523 -0.02(-4.76%)
Mar 17, 2021 0.2979 0.3150 0.2760 0.3150 6,134 +0.02(+7.69%)
Mar 16, 2021 0.3300 0.3300 0.2802 0.2925 8,200 -0.02(-5.65%)
Mar 15, 2021 0.3186 0.3186 0.3100 0.3100 2,139 -0.00(-0.99%)
Mar 12, 2021 0.3241 0.3350 0.3071 0.3131 2,600 -0.01(-2.16%)
Mar 11, 2021 0.2700 0.3200 0.2530 0.3200 28,505 +0.05(+18.56%)
Mar 10, 2021 0.2699 0.2699 0.2699 0.2699 2,539 -0.02(-6.58%)
Mar 09, 2021 0.2799 0.2889 0.2520 0.2889 17,676 +0.01(+4.26%)
Mar 08, 2021 0.2661 0.2879 0.2517 0.2771 43,380 -0.02(-8.03%)
Mar 05, 2021 0.2850 0.3013 0.2510 0.3013 38,300 +0.02(+5.72%)
Mar 04, 2021 0.2572 0.3015 0.2550 0.2850 6,971 -0.03(-10.91%)
Mar 03, 2021 0.3257 0.3257 0.2800 0.3199 10,921 -0.02(-5.91%)
Mar 02, 2021 0.3100 0.3721 0.3100 0.3400 34,022 -0.01(-4.23%)
Mar 01, 2021 0.3100 0.3580 0.2935 0.3550 30,400 +0.04(+11.01%)
Feb 26, 2021 0.2842 0.3198 0.2842 0.3198 7,300 -0.00(-0.03%)
Feb 25, 2021 0.3199 0.3199 0.3117 0.3199 4,260 +0.00(+0.95%)
Feb 24, 2021 0.3145 0.3239 0.3145 0.3169 21,989 -0.03(-7.34%)
Feb 23, 2021 0.3300 0.3690 0.3201 0.3420 18,517 +0.01(+3.64%)
Feb 22, 2021 0.3510 0.3688 0.3300 0.3300 28,642 -0.02(-5.98%)
Feb 19, 2021 0.3210 0.3600 0.3200 0.3510 23,600 +0.02(+5.85%)
Feb 18, 2021 0.3699 0.3700 0.3000 0.3316 51,064 -0.02(-6.51%)
Feb 17, 2021 0.4150 0.4226 0.3240 0.3547 44,311 +0.02(+5.10%)
Feb 16, 2021 0.3000 0.3498 0.3000 0.3375 10,652 +0.01(+2.27%)
Feb 12, 2021 0.4200 0.4200 0.2918 0.3300 117,700 -0.09(-21.24%)
Feb 11, 2021 0.4100 0.4640 0.3200 0.4190 64,180 +0.01(+1.58%)
Feb 10, 2021 0.3300 0.5000 0.3248 0.4125 138,312 +0.09(+28.19%)
Feb 09, 2021 0.3128 0.3300 0.2958 0.3218 36,331 +0.01(+2.13%)
Feb 08, 2021 0.3046 0.3151 0.3046 0.3151 2,100 +0.00(+0.03%)
Feb 05, 2021 0.3039 0.3151 0.3026 0.3150 4,100 +0.03(+8.62%)
Feb 04, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-10.91%)
Feb 03, 2021 0.3151 0.3255 0.3151 0.3255 7,250 +0.03(+9.60%)
Feb 02, 2021 0.3145 0.3200 0.2925 0.2970 39,168 +0.02(+5.51%)
Feb 01, 2021 0.2500 0.2815 0.2500 0.2815 11,425 -0.04(-11.92%)
Jan 29, 2021 0.3600 0.3700 0.2600 0.3196 9,500 +0.00(+0.85%)
Jan 28, 2021 0.2650 0.3680 0.2650 0.3169 22,788 -0.02(-6.79%)
Jan 27, 2021 0.3135 0.3400 0.3135 0.3400 2,875 -0.03(-9.21%)
Jan 26, 2021 0.3500 0.3745 0.2750 0.3745 17,200 +0.03(+9.99%)
Jan 25, 2021 0.3702 0.3702 0.3395 0.3405 6,750 -0.03(-7.97%)
Jan 22, 2021 0.2810 0.3800 0.2810 0.3700 1,200 +0.00(+0.00%)
Jan 21, 2021 0.3200 0.3700 0.3200 0.3700 3,100 -0.01(-2.63%)
Jan 20, 2021 0.3300 0.4500 0.3100 0.3800 32,340 +0.05(+15.15%)
Jan 19, 2021 0.3413 0.3982 0.3100 0.3300 16,883 +0.03(+10.00%)
Jan 15, 2021 0.2860 0.3000 0.2800 0.3000 3,800 -0.01(-3.23%)
Jan 14, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.37%)
Jan 12, 2021 0.3200 0.3200 0.2401 0.2999 67,850 -0.02(-6.28%)
Jan 08, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.3200 0.2400 0.3200 1,067 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.3200 0.2600 0.3200 14,417 +0.06(+23.08%)
Jan 05, 2021 0.2600 0.2600 0.2460 0.2600 5,200 +0.01(+3.59%)
Jan 04, 2021 0.2800 0.2800 0.2501 0.2510 9,902 -0.01(-3.42%)
Dec 31, 2020 0.2599 0.2599 0.2599 32,456 -0.00(-0.23%)
Dec 30, 2020 0.2768 0.2800 0.2555 0.2605 32,456 -0.02(-8.18%)
Dec 29, 2020 0.3600 0.3600 0.2837 0.2837 19,920 -0.06(-16.56%)
Dec 28, 2020 0.3450 0.3450 0.3010 0.3400 2,875 +0.06(+19.93%)
Dec 24, 2020 0.2900 0.2900 0.2705 0.2835 13,500 -0.02(-5.50%)
Dec 23, 2020 0.3150 0.3200 0.3000 0.3000 4,000 -0.06(-16.67%)
Dec 22, 2020 0.3500 0.3600 0.3500 0.3600 5,085 +0.01(+2.86%)
Dec 21, 2020 0.3500 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Dec 18, 2020 0.3255 0.3500 0.3255 0.3500 800 -0.00(-0.68%)
Dec 17, 2020 0.3500 0.3800 0.3405 0.3524 4,220 +0.00(+0.69%)
Dec 16, 2020 0.3431 0.3500 0.3431 0.3500 1,485 +0.00(+0.00%)
Dec 15, 2020 0.3400 0.3500 0.3400 0.3500 32,008 +0.01(+2.94%)
Dec 14, 2020 0.3300 0.3400 0.3255 0.3400 5,000 +0.01(+3.03%)
Dec 11, 2020 0.2700 0.3300 0.2500 0.3300 36,500 +0.03(+10.00%)
Dec 10, 2020 0.2950 0.3000 0.2800 0.3000 28,895 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3000 0.3000 30,387 -0.07(-18.48%)
Dec 08, 2020 0.3300 0.3680 0.3300 0.3680 8,350 +0.02(+6.82%)
Dec 07, 2020 0.4070 0.4070 0.2100 0.3445 119,085 -0.05(-13.66%)
Dec 04, 2020 0.4200 0.4200 0.3700 0.3990 10,200 -0.02(-5.90%)
Dec 02, 2020 0.4240 0.4240 0.4240 0 +0.02(+6.00%)
Dec 01, 2020 0.3990 0.4000 0.3900 0.4000 5,740 +0.01(+2.56%)
Nov 30, 2020 0.4777 0.4900 0.2277 0.3900 47,844 -0.04(-8.26%)
Nov 27, 2020 0.3800 0.4900 0.3750 0.4251 12,600 +0.07(+20.08%)
Nov 25, 2020 0.3889 0.3889 0.3240 0.3540 19,200 -0.04(-9.00%)
Nov 24, 2020 0.4375 0.4798 0.3500 0.3890 64,337 -0.05(-12.09%)
Nov 23, 2020 0.5000 0.5000 0.3900 0.4425 90,100 +0.04(+10.62%)
Nov 20, 2020 0.4040 0.4600 0.4000 0.4000 82,500 -0.00(-0.74%)
Nov 19, 2020 0.4000 0.4180 0.3745 0.4030 6,650 -0.00(-0.81%)
Nov 18, 2020 0.4080 0.4100 0.4063 0.4063 12,703 -0.00(-0.42%)
Nov 17, 2020 0.3841 0.4080 0.3769 0.4080 2,945 +0.00(+0.00%)
Nov 16, 2020 0.3884 0.4080 0.3501 0.4080 14,717 -0.01(-1.90%)
Nov 13, 2020 0.3941 0.4159 0.3700 0.4159 19,800 +0.02(+3.97%)
Nov 12, 2020 0.4000 0.4180 0.3705 0.4000 29,600 -0.02(-4.76%)
Nov 11, 2020 0.4280 0.4280 0.4000 0.4200 30,716 -0.01(-1.87%)
Nov 10, 2020 0.4000 0.4280 0.3900 0.4280 2,300 -0.00(-0.47%)
Nov 09, 2020 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.47%)
Nov 06, 2020 0.4280 0.4280 0.4000 0.4280 18,900 -0.02(-3.60%)
Nov 05, 2020 0.3965 0.5100 0.3920 0.4440 24,842 +0.03(+8.29%)
Nov 04, 2020 0.4457 0.5057 0.4100 0.4100 7,000 +0.00(+1.23%)
Nov 03, 2020 0.4350 0.4400 0.3800 0.4050 19,000 -0.03(-7.95%)
Nov 02, 2020 0.4300 0.4400 0.3810 0.4400 27,700 +0.01(+1.15%)
Oct 30, 2020 0.4250 0.4400 0.3750 0.4350 22,800 -0.02(-3.33%)
Oct 29, 2020 0.4250 0.4607 0.4010 0.4500 15,900 +0.03(+5.88%)
Oct 28, 2020 0.4500 0.4500 0.3850 0.4250 23,150 -0.03(-5.56%)
Oct 27, 2020 0.4700 0.4750 0.4500 0.4500 17,500 -0.02(-4.26%)
Oct 26, 2020 0.5000 0.5000 0.3950 0.4700 25,225 +0.00(+0.00%)
Oct 23, 2020 0.4490 0.4980 0.4490 0.4700 7,500 -0.03(-6.00%)
Oct 22, 2020 0.4750 0.5110 0.4500 0.5000 16,200 +0.04(+9.60%)
Oct 21, 2020 0.4562 0.4562 0.4255 0.4562 5,915 -0.01(-3.08%)
Oct 20, 2020 0.4250 0.4707 0.4000 0.4707 5,400 +0.02(+4.60%)
Oct 19, 2020 0.3900 0.5113 0.3750 0.4500 20,465 +0.07(+18.42%)
Oct 16, 2020 0.5007 0.5007 0.3210 0.3800 187,000 -0.13(-25.68%)
Oct 15, 2020 0.5113 0.5113 0.4975 0.5113 5,600 -0.02(-3.51%)
Oct 14, 2020 0.5000 0.5299 0.4900 0.5299 9,300 -0.00(-0.02%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Oct 12, 2020 0.5300 0.5300 0.5300 0.5300 300 +0.01(+2.42%)
Oct 09, 2020 0.5200 0.5200 0.5150 0.5175 8,800 -0.03(-5.91%)
Oct 08, 2020 0.5775 0.5775 0.5300 0.5500 12,694 -0.03(-5.17%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5800 38,527 +0.03(+5.45%)
Oct 06, 2020 0.5200 0.5800 0.5200 0.5500 8,280 +0.02(+3.87%)
Oct 05, 2020 0.5570 0.5570 0.5000 0.5295 21,329 -0.01(-1.03%)
Oct 02, 2020 0.5000 0.6000 0.4770 0.5350 74,800 +0.03(+6.79%)
Oct 01, 2020 0.4800 0.6000 0.4800 0.5010 41,337 +0.01(+2.24%)
Sep 30, 2020 0.5125 0.5350 0.4510 0.4900 58,620 -0.03(-5.77%)
Sep 29, 2020 0.6000 0.6500 0.4650 0.5200 108,388 -0.08(-13.33%)
Sep 28, 2020 0.5000 0.6500 0.4700 0.6000 131,337 +0.10(+20.00%)
Sep 25, 2020 0.2801 0.5300 0.2700 0.5000 313,000 +0.25(+100.00%)
Sep 24, 2020 0.2700 0.2700 0.2100 0.2500 27,300 -0.03(-10.71%)
Sep 23, 2020 0.2800 0.2800 0.2800 0.2800 3,962 +0.02(+7.69%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 1,915 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 69,802 -0.03(-9.43%)
Sep 16, 2020 0.2800 0.2800 0.2400 0.2650 15,581 -0.01(-1.85%)
Sep 15, 2020 0.2500 0.2800 0.2500 0.2700 15,600 -0.01(-3.57%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2800 11,100 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2800 0.2400 0.2800 8,200 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 600 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 26, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2020 0.2685 0.3000 0.2685 0.3000 300 +0.00(+0.00%)
Aug 24, 2020 0.2110 0.3000 0.2110 0.3000 3,200 +0.00(+0.00%)
Aug 21, 2020 0.2500 0.3000 0.2000 0.3000 15,800 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Aug 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.02(+8.11%)
Aug 05, 2020 0.2775 0.3000 0.2775 0.2775 775 +0.00(+0.00%)
Aug 04, 2020 0.2775 0.2775 0.2775 0.2775 1,109 -0.02(-7.50%)
Aug 03, 2020 0.2800 0.3000 0.2800 0.3000 2,766 -0.02(-6.25%)
Jul 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 28, 2020 0.3050 0.3200 0.2900 0.3200 5,310 +0.00(+0.00%)
Jul 27, 2020 0.3050 0.3200 0.3050 0.3200 492 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Jul 23, 2020 0.2600 0.3200 0.2500 0.3200 12,600 +0.04(+14.29%)
Jul 22, 2020 0.2700 0.2800 0.2700 0.2800 710 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 215 -0.02(-6.67%)
Jul 20, 2020 0.2600 0.3000 0.2600 0.3000 1,524 -0.02(-5.66%)
Jul 17, 2020 0.3180 0.3180 0.2980 0.3180 16,900 +0.06(+22.31%)
Jul 16, 2020 0.2500 0.2700 0.2500 0.2600 9,900 -0.01(-3.70%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 2,160 -0.01(-3.57%)
Jul 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 08, 2020 0.2750 0.2800 0.2700 0.2700 7,550 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 2,405 -0.01(-3.45%)
Jul 06, 2020 0.2900 0.2900 0.2900 0.2900 4,701 -0.01(-3.17%)
Jul 02, 2020 0.3000 0.3000 0.2500 0.2995 3,800 -0.01(-3.39%)
Jul 01, 2020 0.3100 0.3100 0.3100 0.3100 185 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-2.52%)
Jun 26, 2020 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.3180 0.2800 0.3180 8,805 -0.00(-0.53%)
Jun 24, 2020 0.3197 0.3197 0.3197 0.3197 200 +0.00(+0.00%)
Jun 22, 2020 0.3197 0.3197 0.3197 0 +0.05(+18.41%)
Jun 19, 2020 0.3000 0.3000 0.2700 0.2700 7,100 -0.03(-10.00%)
Jun 18, 2020 0.3097 0.3197 0.2700 0.3000 3,801 +0.00(+0.00%)
Jun 17, 2020 0.2874 0.3197 0.2874 0.3000 2,910 -0.02(-6.25%)
Jun 16, 2020 0.3000 0.3200 0.3000 0.3200 1,403 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3400 0.3200 0.3200 200 -0.03(-8.31%)
Jun 12, 2020 0.3490 0.3490 0.3490 100 +0.00(+0.00%)
Jun 11, 2020 0.3200 0.3490 0.3200 0.3490 379 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.2900 0.3490 10,351 -0.02(-5.68%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3700 0.3000 0.3700 6,600 +0.01(+2.78%)
Jun 04, 2020 0.3700 0.3700 0.3410 0.3600 4,214 +0.02(+5.88%)
Jun 03, 2020 0.2500 0.3700 0.2500 0.3400 1,610 -0.03(-8.11%)
Jun 02, 2020 0.3300 0.3800 0.3210 0.3700 16,759 +0.05(+15.73%)
Jun 01, 2020 0.2900 0.3297 0.2800 0.3197 10,503 +0.02(+6.57%)
May 29, 2020 0.1850 0.3000 0.1850 0.3000 12,700 +0.02(+7.14%)
May 28, 2020 0.2800 0.2800 0.2800 0.2800 7,394 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0.2800 214 +0.00(+0.00%)
May 26, 2020 0.2780 0.2800 0.2760 0.2800 2,512 +0.02(+7.69%)
May 22, 2020 0.2800 0.2800 0.2600 0.2600 200 -0.02(-7.14%)
May 21, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
May 20, 2020 0.2760 0.2800 0.2730 0.2800 5,880 +0.00(+0.00%)
May 19, 2020 0.2400 0.2800 0.2400 0.2800 13,135 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 14, 2020 0.2800 0.2800 0.2800 3 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 212 +0.00(+0.00%)
May 11, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.03(+12.00%)
May 07, 2020 0.2800 0.2800 0.2500 0.2500 8,092 -0.03(-10.71%)
May 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2020 0.2800 0.2800 0.2800 0.2800 190 +0.01(+3.70%)
May 01, 2020 0.2775 0.2775 0.2700 0.2700 5,000 -0.01(-3.57%)
Apr 30, 2020 0.2598 0.2800 0.2499 0.2800 21,821 +0.04(+16.67%)
Apr 29, 2020 0.2388 0.2400 0.2351 0.2400 5,790 +0.00(+0.50%)
Apr 28, 2020 0.2388 0.2388 0.2388 0.2388 311 +0.00(+0.00%)
Apr 27, 2020 0.2388 0.2388 0.2388 0.2388 1,208 +0.00(+0.00%)
Apr 24, 2020 0.2270 0.2388 0.2270 0.2388 1,200 -0.00(-0.50%)
Apr 23, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.71%)
Apr 22, 2020 0.2292 0.2292 0.2292 0.2292 3,000 +0.00(+0.97%)
Apr 21, 2020 0.2480 0.2480 0.1650 0.2270 39,877 -0.02(-9.20%)
Apr 20, 2020 0.2200 0.2500 0.2100 0.2500 10,230 -0.01(-3.81%)
Apr 17, 2020 0.2600 0.2600 0.2599 0.2599 2,500 +0.01(+3.96%)
Apr 16, 2020 0.2584 0.2780 0.2500 0.2500 15,350 -0.02(-7.99%)
Apr 15, 2020 0.2780 0.2780 0.2500 0.2717 11,901 +0.02(+8.68%)
Apr 14, 2020 0.2640 0.2780 0.2500 0.2500 6,479 -0.01(-5.30%)
Apr 13, 2020 0.2780 0.2780 0.2500 0.2640 7,415 -0.01(-5.04%)
Apr 09, 2020 0.2780 0.2780 0.2780 0.2780 200 +0.00(+0.00%)
Apr 08, 2020 0.2780 0.2780 0.2780 8 +0.00(+0.00%)
Apr 07, 2020 0.2780 0.2780 0.2780 0.2780 410 +0.00(+0.00%)
Apr 06, 2020 0.2780 0.2780 0.2500 0.2780 5,553 +0.03(+11.20%)
Apr 03, 2020 0.2200 0.2875 0.2200 0.2500 25,500 -0.02(-7.75%)
Apr 02, 2020 0.2900 0.2900 0.2500 0.2710 13,848 +0.02(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.