Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4678 4736 4668 4668 0 -52.56(-1.11%)
Apr 29, 2021 4721 4762 4698 4720 0 +45.13(+0.97%)
Apr 28, 2021 4690 4702 4666 4675 0 -3.91(-0.08%)
Apr 27, 2021 4665 4680 4638 4679 0 +17.60(+0.38%)
Apr 26, 2021 4675 4719 4657 4662 0 +18.61(+0.40%)
Apr 23, 2021 4497 4674 4492 4643 0 +170.54(+3.81%)
Apr 22, 2021 4546 4551 4471 4472 0 -70.60(-1.55%)
Apr 21, 2021 4423 4547 4413 4543 0 +112.09(+2.53%)
Apr 20, 2021 4562 4565 4414 4431 0 -158.53(-3.45%)
Apr 19, 2021 4615 4644 4561 4589 0 -25.75(-0.56%)
Apr 16, 2021 4627 4638 4589 4615 0 +36.65(+0.80%)
Apr 15, 2021 4594 4594 4496 4579 0 -8.91(-0.19%)
Apr 14, 2021 4523 4625 4522 4587 0 +59.02(+1.30%)
Apr 13, 2021 4593 4595 4519 4528 0 -91.16(-1.97%)
Apr 12, 2021 4599 4633 4599 4620 0 +33.11(+0.72%)
Apr 09, 2021 4568 4592 4551 4587 0 +41.21(+0.91%)
Apr 08, 2021 4521 4548 4467 4545 0 +10.76(+0.24%)
Apr 07, 2021 4580 4593 4525 4535 0 -29.85(-0.65%)
Apr 06, 2021 4583 4606 4544 4564 0 -19.92(-0.43%)
Apr 05, 2021 4625 4635 4553 4584 0 +20.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.