Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1300	0.1250	0.1250	647,500	-0.01(-3.85%)
Apr 29, 2021	0.1300	0.1350	0.1250	0.1300	383,441	+0.00(+0.00%)
Apr 28, 2021	0.1350	0.1400	0.1300	0.1300	700,234	+0.00(+0.00%)
Apr 27, 2021	0.1400	0.1400	0.1300	0.1300	342,029	-0.01(-3.70%)
Apr 26, 2021	0.1350	0.1450	0.1300	0.1350	1,384,624	-0.01(-3.57%)
Apr 23, 2021	0.1200	0.1400	0.1150	0.1400	1,153,600	+0.02(+16.67%)
Apr 22, 2021	0.1200	0.1200	0.1150	0.1200	213,877	+0.00(+4.35%)
Apr 21, 2021	0.1350	0.1350	0.1150	0.1150	898,699	-0.02(-14.81%)
Apr 20, 2021	0.1300	0.1450	0.1300	0.1350	276,935	+0.00(+0.00%)
Apr 19, 2021	0.1500	0.1500	0.1300	0.1350	244,058	-0.01(-3.57%)
Apr 16, 2021	0.1450	0.1450	0.1300	0.1400	588,600	-0.00(-3.45%)
Apr 15, 2021	0.1500	0.1500	0.1350	0.1450	848,095	-0.01(-3.33%)
Apr 14, 2021	0.1550	0.1550	0.1500	0.1500	214,775	-0.01(-3.23%)
Apr 13, 2021	0.1500	0.1550	0.1500	0.1550	85,061	+0.00(+0.00%)
Apr 12, 2021	0.1550	0.1600	0.1500	0.1550	184,755	+0.01(+3.33%)
Apr 09, 2021	0.1550	0.1550	0.1500	0.1500	261,600	-0.01(-6.25%)
Apr 08, 2021	0.1600	0.1600	0.1500	0.1600	231,188	+0.01(+3.23%)
Apr 07, 2021	0.1700	0.1700	0.1550	0.1550	248,320	-0.01(-6.06%)
Apr 06, 2021	0.1600	0.1650	0.1550	0.1650	718,737	+0.00(+0.00%)
Apr 05, 2021	0.1650	0.1700	0.1600	0.1650	176,814	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices