Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8100	0.8600	0.8100	0.8300	1,515,326	+0.00(+0.00%)
Sep 29, 2021	0.8300	0.8500	0.8100	0.8300	783,348	+0.00(+0.00%)
Sep 28, 2021	0.8700	0.8800	0.8300	0.8300	1,474,323	-0.03(-3.49%)
Sep 27, 2021	0.8800	0.8800	0.8500	0.8600	1,303,389	+0.04(+4.88%)
Sep 24, 2021	0.8000	0.8700	0.7700	0.8200	2,689,214	+0.02(+2.50%)
Sep 23, 2021	0.7300	0.8000	0.7200	0.8000	2,706,172	+0.07(+9.59%)
Sep 22, 2021	0.6900	0.7300	0.6900	0.7300	1,208,396	+0.05(+7.35%)
Sep 21, 2021	0.7000	0.7000	0.6700	0.6800	365,477	+0.01(+1.49%)
Sep 20, 2021	0.6700	0.7000	0.6500	0.6700	1,246,565	-0.01(-1.47%)
Sep 17, 2021	0.7000	0.7100	0.6800	0.6800	620,842	-0.03(-4.23%)
Sep 16, 2021	0.7200	0.7300	0.7000	0.7100	498,972	-0.01(-1.39%)
Sep 15, 2021	0.7100	0.7300	0.7000	0.7200	1,292,744	+0.04(+5.88%)
Sep 14, 2021	0.7400	0.7100	0.6800	0.6800	966,553	-0.03(-4.23%)
Sep 13, 2021	0.6700	0.7200	0.6700	0.7100	1,320,771	+0.05(+7.58%)
Sep 10, 2021	0.6900	0.6900	0.6600	0.6600	520,285	-0.02(-2.94%)
Sep 09, 2021	0.6800	0.6800	0.6600	0.6800	520,088	+0.00(+0.00%)
Sep 08, 2021	0.7000	0.7000	0.6600	0.6800	964,687	-0.01(-1.45%)
Sep 07, 2021	0.6500	0.7000	0.6500	0.6900	638,613	-0.01(-1.43%)
Sep 03, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 02, 2021	0.6800	0.7200	0.6800	0.7000	1,071,541	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices