Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.430	2.500	2.400	2.420	372,800	-0.02(-0.82%)
Apr 29, 2021	2.320	2.510	2.320	2.440	635,457	-0.08(-3.17%)
Apr 28, 2021	2.490	2.580	2.460	2.520	370,808	+0.00(+0.00%)
Apr 27, 2021	2.540	2.560	2.480	2.520	360,713	-0.01(-0.40%)
Apr 26, 2021	2.490	2.580	2.450	2.530	651,120	+0.08(+3.27%)
Apr 23, 2021	2.500	2.565	2.450	2.450	498,600	-0.05(-2.00%)
Apr 22, 2021	2.350	2.510	2.310	2.500	1,469,880	+0.15(+6.38%)
Apr 21, 2021	2.210	2.370	2.200	2.350	2,297,192	+0.13(+5.86%)
Apr 20, 2021	2.330	2.400	2.200	2.220	1,501,047	-0.13(-5.53%)
Apr 19, 2021	2.450	2.475	2.320	2.350	881,485	-0.11(-4.47%)
Apr 16, 2021	2.410	2.500	2.350	2.460	851,600	+0.03(+1.23%)
Apr 15, 2021	2.550	2.550	2.360	2.430	1,065,454	-0.10(-3.95%)
Apr 14, 2021	2.450	2.560	2.410	2.530	1,452,634	+0.12(+4.98%)
Apr 13, 2021	2.420	2.440	2.300	2.410	1,661,186	-0.02(-0.82%)
Apr 12, 2021	2.550	2.550	2.420	2.430	1,153,812	-0.15(-5.81%)
Apr 09, 2021	2.520	2.610	2.370	2.580	1,618,400	+0.07(+2.79%)
Apr 08, 2021	2.590	2.610	2.480	2.510	1,283,112	-0.05(-1.95%)
Apr 07, 2021	2.620	2.700	2.540	2.560	1,874,927	-0.06(-2.29%)
Apr 06, 2021	2.650	2.730	2.520	2.620	5,061,160	+0.09(+3.56%)
Apr 05, 2021	2.540	2.550	2.480	2.530	1,150,894	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices