Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4190	0.4190	0.3882	0.4035	31,500	+0.00(+0.88%)
Apr 29, 2021	0.4000	0.4000	0.3881	0.4000	120,840	-0.01(-3.43%)
Apr 28, 2021	0.4244	0.4350	0.4051	0.4142	170,153	-0.01(-2.61%)
Apr 27, 2021	0.4082	0.4272	0.3986	0.4253	95,101	+0.01(+3.40%)
Apr 26, 2021	0.3760	0.4260	0.3760	0.4113	187,801	-0.00(-1.06%)
Apr 23, 2021	0.4100	0.4302	0.4077	0.4157	300,600	-0.00(-0.10%)
Apr 22, 2021	0.4317	0.4357	0.4100	0.4161	135,350	-0.01(-2.78%)
Apr 21, 2021	0.4570	0.4570	0.4154	0.4280	105,059	+0.01(+1.90%)
Apr 20, 2021	0.4550	0.4752	0.4122	0.4200	229,415	-0.04(-8.66%)
Apr 19, 2021	0.5290	0.5290	0.4500	0.4598	116,390	-0.01(-2.44%)
Apr 16, 2021	0.4952	0.5017	0.4711	0.4713	106,200	-0.02(-4.88%)
Apr 15, 2021	0.4500	0.5100	0.4500	0.4955	119,539	+0.03(+7.00%)
Apr 14, 2021	0.4500	0.5040	0.4500	0.4631	166,880	-0.01(-1.61%)
Apr 13, 2021	0.4415	0.4911	0.4330	0.4707	214,190	+0.01(+2.57%)
Apr 12, 2021	0.5430	0.5430	0.4540	0.4589	454,478	-0.05(-9.67%)
Apr 09, 2021	0.5019	0.5080	0.4907	0.5080	163,800	+0.00(+0.89%)
Apr 08, 2021	0.5140	0.5209	0.4932	0.5035	94,349	-0.01(-2.04%)
Apr 07, 2021	0.5260	0.5369	0.5069	0.5140	85,151	-0.01(-1.15%)
Apr 06, 2021	0.4898	0.5200	0.4830	0.5200	51,954	+0.03(+6.78%)
Apr 05, 2021	0.5311	0.5317	0.4860	0.4870	115,101	-0.03(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices