Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0077	0.0080	0.0071	0.0074	38,019,196	-0.00(-3.90%)
Dec 30, 2021	0.0075	0.0079	0.0072	0.0077	29,963,232	+0.00(+2.67%)
Dec 29, 2021	0.0070	0.0080	0.0070	0.0075	30,524,668	+0.00(+7.14%)
Dec 28, 2021	0.0072	0.0081	0.0070	0.0070	41,308,448	-0.00(-7.89%)
Dec 27, 2021	0.0065	0.0079	0.0060	0.0076	65,563,632	+0.00(+18.75%)
Dec 23, 2021	0.0064	0.0068	0.0058	0.0064	52,120,320	-0.00(-1.54%)
Dec 22, 2021	0.0067	0.0075	0.0064	0.0065	43,038,792	-0.00(-8.45%)
Dec 21, 2021	0.0080	0.0084	0.0068	0.0071	46,761,128	-0.00(-7.79%)
Dec 20, 2021	0.0085	0.0087	0.0075	0.0077	43,394,292	-0.00(-8.33%)
Dec 17, 2021	0.0085	0.0090	0.0076	0.0084	88,779,112	+0.00(+3.70%)
Dec 16, 2021	0.0103	0.0108	0.0075	0.0081	146,429,008	-0.00(-22.12%)
Dec 15, 2021	0.0117	0.0126	0.0096	0.0104	91,700,328	-0.00(-10.34%)
Dec 14, 2021	0.0113	0.0149	0.0101	0.0116	155,785,520	+0.00(+3.57%)
Dec 13, 2021	0.0088	0.0114	0.0083	0.0112	116,880,368	+0.00(+33.33%)
Dec 10, 2021	0.0070	0.0087	0.0070	0.0084	66,869,256	+0.00(+20.00%)
Dec 09, 2021	0.0076	0.0077	0.0063	0.0070	42,627,264	-0.00(-1.41%)
Dec 08, 2021	0.0058	0.0077	0.0056	0.0071	102,332,392	+0.00(+31.48%)
Dec 07, 2021	0.0040	0.0057	0.0040	0.0054	49,787,120	+0.00(+35.00%)
Dec 06, 2021	0.0044	0.0048	0.0035	0.0040	121,383,416	-0.00(-14.89%)
Dec 03, 2021	0.0050	0.0054	0.0043	0.0047	71,976,192	-0.00(-6.00%)
Dec 02, 2021	0.0054	0.0057	0.0049	0.0050	75,039,264	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices