Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7300	0.7300	0.6100	0.6100	51,826	-0.01(-1.61%)
Dec 30, 2021	0.6000	0.6500	0.5810	0.6200	36,730	-0.01(-0.88%)
Dec 29, 2021	0.6111	0.6600	0.6000	0.6255	20,386	-0.01(-2.27%)
Dec 28, 2021	0.6600	0.6600	0.5750	0.6400	48,856	-0.02(-3.03%)
Dec 27, 2021	0.5900	0.7020	0.5750	0.6600	112,892	+0.10(+17.86%)
Dec 23, 2021	0.5550	0.6598	0.5550	0.5600	72,783	-0.01(-1.77%)
Dec 22, 2021	0.5900	0.6200	0.5505	0.5701	69,886	-0.06(-9.51%)
Dec 21, 2021	0.6201	0.7300	0.5805	0.6300	75,305	-0.05(-7.08%)
Dec 20, 2021	0.6500	0.6895	0.6205	0.6780	21,088	+0.03(+4.23%)
Dec 17, 2021	0.6900	0.7000	0.6505	0.6505	4,844	-0.02(-2.59%)
Dec 16, 2021	0.7300	0.7300	0.6400	0.6678	20,400	-0.03(-4.60%)
Dec 15, 2021	0.6200	0.7000	0.6200	0.7000	26,039	+0.02(+2.94%)
Dec 14, 2021	0.6900	0.7000	0.6205	0.6800	18,944	-0.01(-1.45%)
Dec 13, 2021	0.7389	0.7389	0.6900	0.6900	32,952	-0.03(-4.03%)
Dec 10, 2021	0.7100	0.7499	0.6805	0.7190	20,466	+0.01(+1.27%)
Dec 09, 2021	0.7900	0.8430	0.7000	0.7100	105,037	-0.05(-6.58%)
Dec 08, 2021	0.6500	0.7600	0.6310	0.7600	80,531	+0.12(+18.66%)
Dec 07, 2021	0.5750	0.6700	0.5750	0.6405	68,434	+0.03(+5.41%)
Dec 06, 2021	0.6000	0.6800	0.5751	0.6076	102,383	-0.01(-1.20%)
Dec 03, 2021	0.6850	0.7225	0.5900	0.6150	152,040	-0.08(-11.51%)
Dec 02, 2021	0.7253	0.7253	0.6805	0.6950	85,395	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices