Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.649 9.683 9.619 9.666 616,362 -0.10(-1.04%)
Aug 30, 2021 9.700 9.768 9.674 9.768 494,505 +0.02(+0.17%)
Aug 27, 2021 9.674 9.759 9.666 9.751 494,700 +0.02(+0.17%)
Aug 26, 2021 9.717 9.742 9.708 9.734 613,153 -0.07(-0.69%)
Aug 25, 2021 9.819 9.819 9.781 9.802 342,273 +0.03(+0.35%)
Aug 24, 2021 9.751 9.810 9.730 9.768 511,311 -0.03(-0.26%)
Aug 23, 2021 9.802 9.836 9.785 9.793 503,486 -0.01(-0.09%)
Aug 20, 2021 9.751 9.810 9.742 9.802 584,026 +0.14(+1.50%)
Aug 19, 2021 9.666 9.748 9.623 9.657 811,043 +0.00(+0.00%)
Aug 18, 2021 9.683 9.713 9.657 9.657 483,639 +0.03(+0.26%)
Aug 17, 2021 9.581 9.649 9.581 9.632 957,446 -0.09(-0.87%)
Aug 16, 2021 9.649 9.738 9.623 9.717 1,821,175 +0.01(+0.09%)
Aug 13, 2021 9.640 9.708 9.606 9.708 672,385 +0.10(+1.06%)
Aug 12, 2021 9.649 9.649 9.581 9.606 504,602 +0.01(+0.09%)
Aug 11, 2021 9.589 9.598 9.547 9.598 721,733 +0.09(+0.89%)
Aug 10, 2021 9.487 9.538 9.480 9.513 1,235,185 -0.08(-0.80%)
Aug 09, 2021 9.555 9.589 9.547 9.589 1,163,873 +0.04(+0.45%)
Aug 06, 2021 9.521 9.572 9.521 9.547 719,953 -0.01(-0.09%)
Aug 05, 2021 9.564 9.572 9.534 9.555 583,223 -0.02(-0.18%)
Aug 04, 2021 9.632 9.640 9.555 9.572 468,064 -0.08(-0.79%)
Aug 03, 2021 9.606 9.649 9.564 9.649 753,215 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.