Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0950 0.0950 0.0950 400 +0.01(+5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 33,003 -0.01(-5.26%)
Sep 27, 2021 0.0850 0.1050 0.0850 0.0950 51,800 +0.02(+26.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 32,460 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 62,255 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0900 0.0900 8,700 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.