Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.800	3.070	2.750	2.750	54,039	-0.06(-2.14%)
Jul 29, 2021	2.800	2.850	2.780	2.810	7,758	+0.04(+1.44%)
Jul 28, 2021	2.840	2.840	2.750	2.770	7,507	+0.07(+2.59%)
Jul 27, 2021	2.880	3.170	2.700	2.700	9,097	-0.14(-5.02%)
Jul 26, 2021	3.180	3.208	2.840	2.843	39,557	-0.23(-7.49%)
Jul 23, 2021	3.250	3.250	3.070	3.073	11,941	-0.22(-6.60%)
Jul 22, 2021	3.270	3.290	3.110	3.290	8,986	-0.01(-0.30%)
Jul 21, 2021	3.280	3.300	3.260	3.300	3,751	+0.00(+0.00%)
Jul 20, 2021	3.180	3.300	3.160	3.300	2,681	+0.04(+1.23%)
Jul 19, 2021	3.228	3.338	3.103	3.260	7,424	+0.07(+2.19%)
Jul 16, 2021	3.180	3.420	3.160	3.190	33,303	-0.03(-1.08%)
Jul 15, 2021	3.330	3.340	3.200	3.225	2,463	-0.12(-3.45%)
Jul 14, 2021	3.320	3.384	3.310	3.340	15,910	-0.04(-1.18%)
Jul 13, 2021	3.450	3.470	3.300	3.380	40,181	+0.14(+4.32%)
Jul 12, 2021	3.190	3.460	3.150	3.240	72,485	+0.07(+2.21%)
Jul 09, 2021	3.017	3.410	3.017	3.170	30,565	+0.14(+4.62%)
Jul 08, 2021	3.000	3.160	3.000	3.030	16,041	+0.00(+0.00%)
Jul 07, 2021	3.020	3.100	3.017	3.030	2,813	-0.15(-4.72%)
Jul 06, 2021	3.020	3.180	2.960	3.180	56,109	+0.07(+2.25%)
Jul 02, 2021	3.000	3.240	2.989	3.110	153,648	+0.12(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices