Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 29, 2021	0.1700	0.1700	0.1700	0.1700	131,600	+0.00(+0.00%)
Jun 28, 2021	0.1700	0.1700	0.1700	0.1700	20,500	-0.00(-2.86%)
Jun 25, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Jun 24, 2021	0.1700	0.1700	0.1700	0.1700	5,100	+0.00(+0.00%)
Jun 23, 2021	0.1700	0.1700	0.1700	0.1700	11,921	+0.00(+0.00%)
Jun 21, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 18, 2021	0.1700	0.1800	0.1700	0.1800	61,000	+0.01(+9.09%)
Jun 17, 2021	0.1650	0.1700	0.1650	0.1650	101,500	-0.01(-2.94%)
Jun 16, 2021	0.1650	0.1700	0.1650	0.1700	107,750	+0.00(+0.00%)
Jun 15, 2021	0.1700	0.1700	0.1700	0.1700	69,000	-0.00(-2.86%)
Jun 14, 2021	0.1750	0.1750	0.1750	0.1750	51,000	+0.00(+0.00%)
Jun 11, 2021	0.1700	0.1750	0.1700	0.1750	42,197	+0.00(+0.00%)
Jun 10, 2021	0.1750	0.1750	0.1750	0.1750	103,000	+0.00(+0.00%)
Jun 09, 2021	0.1700	0.1750	0.1700	0.1750	73,500	+0.00(+2.94%)
Jun 08, 2021	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-2.86%)
Jun 07, 2021	0.1750	0.1750	0.1750	0.1750	18,300	+0.00(+2.94%)
Jun 04, 2021	0.1700	0.1700	0.1700	0.1700	39,000	+0.00(+0.00%)
Jun 03, 2021	0.1700	0.1700	0.1700	0.1700	67,750	-0.01(-5.56%)
Jun 02, 2021	0.1800	0.1800	0.1800	0.1800	22,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices