Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.120 2.250 1.890 1.930 1,627,115 -0.23(-10.65%)
May 27, 2021 1.770 2.300 1.750 2.160 7,005,100 +0.39(+22.03%)
May 26, 2021 1.890 1.890 1.710 1.770 2,221,423 -0.14(-7.33%)
May 25, 2021 2.070 2.080 1.860 1.910 1,138,380 -0.06(-3.05%)
May 24, 2021 2.460 2.480 1.950 1.970 1,420,988 -0.57(-22.44%)
May 21, 2021 2.350 2.620 2.340 2.540 376,611 +0.19(+8.09%)
May 20, 2021 2.350 2.360 2.230 2.350 434,538 +0.05(+2.17%)
May 19, 2021 2.420 2.420 2.245 2.300 277,881 -0.16(-6.50%)
May 18, 2021 2.510 2.590 2.450 2.460 320,591 -0.07(-2.77%)
May 17, 2021 2.740 2.760 2.480 2.530 490,867 -0.23(-8.33%)
May 14, 2021 2.650 2.830 2.600 2.760 522,864 +0.17(+6.56%)
May 13, 2021 2.810 2.850 2.580 2.590 699,643 -0.28(-9.76%)
May 12, 2021 3.040 3.040 2.770 2.870 580,215 -0.23(-7.42%)
May 11, 2021 2.910 3.120 2.860 3.100 389,517 +0.10(+3.33%)
May 10, 2021 3.210 3.210 2.990 3.000 265,839 -0.20(-6.25%)
May 07, 2021 3.000 3.230 3.000 3.200 364,501 +0.21(+7.02%)
May 06, 2021 3.130 3.140 2.830 2.990 414,399 -0.16(-5.08%)
May 05, 2021 3.210 3.330 3.110 3.150 350,042 -0.06(-1.87%)
May 04, 2021 3.380 3.400 3.150 3.210 301,747 -0.19(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.