Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9200 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8251 0.8321 0.8246 0.8319 59,004 +0.01(+0.87%)
Apr 29, 2021 0.8251 0.8251 0.8246 0.8248 2,273 +0.00(+0.08%)
Apr 28, 2021 0.8247 0.8247 0.8241 0.8242 2,381 -0.00(-0.35%)
Apr 27, 2021 0.8269 0.8273 0.8269 0.8271 2,247 -0.00(-0.08%)
Apr 26, 2021 0.8274 0.8278 0.8271 0.8277 2,172 +0.00(+0.10%)
Apr 25, 2021 0.8269 0.8270 0.8265 0.8269 1,769 +0.00(+0.04%)
Apr 23, 2021 0.8322 0.8324 0.8264 0.8266 53,418 -0.01(-0.67%)
Apr 22, 2021 0.8322 0.8323 0.8319 0.8322 1,965 +0.00(+0.18%)
Apr 21, 2021 0.8309 0.8310 0.8306 0.8307 1,701 -0.00(-0.04%)
Apr 20, 2021 0.8308 0.8312 0.8307 0.8310 1,736 +0.00(+0.04%)
Apr 19, 2021 0.8307 0.8308 0.8305 0.8306 2,069 -0.00(-0.56%)
Apr 18, 2021 0.8350 0.8354 0.8348 0.8353 1,961 +0.00(+0.09%)
Apr 16, 2021 0.8356 0.8367 0.8337 0.8345 50,295 -0.00(-0.11%)
Apr 15, 2021 0.8356 0.8356 0.8352 0.8355 2,099 +0.00(+0.10%)
Apr 14, 2021 0.8347 0.8347 0.8343 0.8346 1,893 -0.00(-0.25%)
Apr 13, 2021 0.8369 0.8369 0.8365 0.8367 2,487 -0.00(-0.34%)
Apr 12, 2021 0.8395 0.8395 0.8391 0.8395 2,344 -0.00(-0.09%)
Apr 11, 2021 0.8410 0.8410 0.8400 0.8403 1,832 +0.00(+0.02%)
Apr 09, 2021 0.8391 0.8426 0.8389 0.8401 52,298 +0.00(+0.13%)
Apr 08, 2021 0.8391 0.8395 0.8389 0.8390 2,927 -0.00(-0.42%)
Apr 07, 2021 0.8423 0.8425 0.8421 0.8425 1,884 +0.00(+0.03%)
Apr 06, 2021 0.8420 0.8424 0.8419 0.8423 2,516 -0.00(-0.48%)
Apr 05, 2021 0.8465 0.8466 0.8463 0.8463 1,750 -0.00(-0.46%)
Apr 04, 2021 0.8504 0.8505 0.8497 0.8502 2,978 +0.00(+0.01%)
Apr 02, 2021 0.8490 0.8510 0.8484 0.8501 26,566 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.