Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.100 9.410 8.950 9.050 321,400 -0.17(-1.84%)
Apr 29, 2021 9.900 9.900 9.110 9.220 410,714 -0.54(-5.53%)
Apr 28, 2021 9.600 9.950 9.350 9.760 294,631 +0.31(+3.28%)
Apr 27, 2021 10.00 10.04 9.420 9.450 420,564 -0.23(-2.38%)
Apr 26, 2021 9.460 9.900 9.290 9.680 533,422 +0.47(+5.10%)
Apr 23, 2021 9.320 9.500 9.000 9.210 355,800 -0.10(-1.07%)
Apr 22, 2021 9.390 9.600 8.900 9.310 471,786 -0.03(-0.32%)
Apr 21, 2021 8.520 9.390 8.460 9.340 360,050 +0.74(+8.60%)
Apr 20, 2021 8.620 8.850 8.310 8.600 417,786 -0.18(-2.05%)
Apr 19, 2021 8.640 8.920 8.420 8.780 495,034 +0.14(+1.62%)
Apr 16, 2021 8.790 8.865 8.170 8.640 747,500 -0.21(-2.37%)
Apr 15, 2021 8.700 9.160 8.410 8.850 823,298 +0.28(+3.27%)
Apr 14, 2021 8.900 9.120 8.310 8.570 1,223,421 -0.28(-3.16%)
Apr 13, 2021 8.920 9.610 8.600 8.850 1,383,810 +0.23(+2.67%)
Apr 12, 2021 9.110 9.140 8.510 8.620 446,137 -0.48(-5.27%)
Apr 09, 2021 9.080 9.220 8.870 9.100 473,400 -0.13(-1.41%)
Apr 08, 2021 8.990 9.630 8.930 9.230 715,038 +0.39(+4.41%)
Apr 07, 2021 9.700 9.830 8.650 8.840 1,551,471 -0.87(-8.96%)
Apr 06, 2021 10.05 10.35 9.560 9.710 2,676,896 -0.40(-3.96%)
Apr 05, 2021 10.41 10.70 9.970 10.11 2,235,575 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.