Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 754.00 754.00 754.00 0 -26.00(-3.33%)
Apr 26, 2021 780.00 780.00 780.00 0 +25.00(+3.31%)
Apr 23, 2021 760.00 760.20 755.00 755.00 100 +20.00(+2.72%)
Apr 20, 2021 735.00 735.00 735.00 0 -25.00(-3.29%)
Apr 19, 2021 760.00 768.00 760.00 760.00 197 +0.00(+0.00%)
Apr 16, 2021 760.00 768.00 760.00 760.00 100 +20.01(+2.70%)
Apr 14, 2021 739.99 739.99 739.99 0 +4.99(+0.68%)
Apr 13, 2021 740.00 740.00 735.00 735.00 507 +4.99(+0.68%)
Apr 12, 2021 742.00 745.00 730.01 730.01 292 -9.99(-1.35%)
Apr 09, 2021 768.00 768.00 730.00 740.00 100 -12.00(-1.60%)
Apr 08, 2021 752.00 767.00 711.00 752.00 407 -16.00(-2.08%)
Apr 07, 2021 760.00 768.00 740.00 768.00 62 +2.75(+0.36%)
Apr 06, 2021 767.00 767.00 765.05 765.25 3 +9.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.