Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.837 9.875 9.811 9.875 145,527 +0.05(+0.55%)
Apr 29, 2021 9.852 9.867 9.791 9.821 201,050 -0.03(-0.31%)
Apr 28, 2021 9.860 9.875 9.837 9.852 130,744 +0.02(+0.16%)
Apr 27, 2021 9.875 9.875 9.837 9.837 197,031 -0.01(-0.08%)
Apr 26, 2021 9.898 9.898 9.837 9.844 144,185 -0.06(-0.62%)
Apr 23, 2021 9.844 9.905 9.837 9.905 104,115 +0.08(+0.78%)
Apr 22, 2021 9.875 9.890 9.814 9.829 166,145 -0.03(-0.31%)
Apr 21, 2021 9.867 9.875 9.852 9.860 111,402 -0.01(-0.08%)
Apr 20, 2021 9.890 9.890 9.814 9.867 214,324 +0.00(+0.00%)
Apr 19, 2021 9.928 9.959 9.844 9.867 178,360 -0.02(-0.23%)
Apr 16, 2021 9.921 9.928 9.890 9.890 123,841 -0.04(-0.39%)
Apr 15, 2021 9.936 9.959 9.898 9.928 249,363 +0.02(+0.15%)
Apr 14, 2021 9.944 9.951 9.898 9.913 119,793 -0.01(-0.10%)
Apr 13, 2021 9.946 9.946 9.916 9.923 83,710 -0.02(-0.15%)
Apr 12, 2021 9.961 9.977 9.900 9.939 234,024 -0.02(-0.15%)
Apr 09, 2021 9.961 9.977 9.939 9.954 180,415 +0.00(+0.00%)
Apr 08, 2021 9.946 9.954 9.923 9.954 274,440 +0.02(+0.23%)
Apr 07, 2021 9.931 9.946 9.912 9.931 184,239 +0.02(+0.23%)
Apr 06, 2021 9.946 9.961 9.908 9.908 143,135 -0.03(-0.31%)
Apr 05, 2021 9.946 9.961 9.908 9.939 286,115 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.