Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.2027	0.2027	0.2027	0	-0.00(-0.64%)
Nov 22, 2021		0.2040	0.2040	0.2040	0	-0.01(-4.09%)
Nov 17, 2021		0.2127	0.2127	0.2127	0	+0.00(+0.71%)
Nov 16, 2021	0.2112	0.2112	0.2112	0.2112	250	-0.01(-2.90%)
Nov 15, 2021	0.2175	0.2175	0.2175	0.2175	100	+0.01(+3.57%)
Nov 12, 2021	0.2100	0.2100	0.2100	0.2100	25	-0.01(-3.45%)
Nov 09, 2021	0.2164	0.2175	0.2164	0.2175	5,500	+0.01(+2.45%)
Nov 08, 2021	0.2123	0.2123	0.2123	0.2123	3,724	+0.01(+4.02%)
Nov 05, 2021	0.2041	0.2041	0.2041	0.2041	9,500	-0.00(-2.34%)
Nov 04, 2021	0.2090	0.2090	0.2090	0.2090	140	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices