Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.05	34.11	32.61	33.11	63,300	-2.29(-6.47%)
Jan 28, 2021	34.06	35.55	34.06	35.40	25,309	-0.60(-1.67%)
Jan 27, 2021	37.51	37.58	35.33	36.00	38,590	-3.12(-7.97%)
Jan 26, 2021	38.96	39.32	38.96	39.12	19,469	+0.24(+0.61%)
Jan 25, 2021	38.96	38.96	38.50	38.88	19,091	+1.40(+3.75%)
Jan 22, 2021	38.19	38.19	37.27	37.48	38,100	-1.03(-2.69%)
Jan 21, 2021	38.39	38.65	38.37	38.51	15,006	-0.24(-0.62%)
Jan 20, 2021	38.40	38.75	38.31	38.75	37,747	+0.64(+1.68%)
Jan 19, 2021	38.26	38.30	37.35	38.11	147,178	-0.03(-0.08%)
Jan 15, 2021	38.85	38.85	38.13	38.14	23,900	-0.88(-2.26%)
Jan 14, 2021	37.80	39.02	37.80	39.02	40,454	+0.53(+1.38%)
Jan 13, 2021	39.89	39.89	38.01	38.49	80,039	-0.59(-1.50%)
Jan 12, 2021	38.61	39.10	38.60	39.08	36,741	+0.32(+0.81%)
Jan 11, 2021	38.62	38.85	38.09	38.76	25,613	-0.59(-1.50%)
Jan 08, 2021	40.65	40.65	38.60	39.35	39,300	-1.27(-3.13%)
Jan 07, 2021	40.98	40.98	40.52	40.62	63,661	+0.57(+1.42%)
Jan 06, 2021	39.10	40.55	39.10	40.05	80,225	+0.77(+1.96%)
Jan 05, 2021	39.74	39.74	38.77	39.28	27,599	+1.45(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices