Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-1.96%)
Aug 30, 2021	0.2600	0.2600	0.2550	0.2550	2,000	+0.00(+0.00%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.01(-1.92%)
Aug 26, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 25, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 24, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Aug 16, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 11, 2021	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 27, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 23, 2021	0.2900	0.3000	0.2900	0.3000	4,000	+0.03(+11.11%)
Jul 22, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Jul 21, 2021	0.2650	0.2700	0.2650	0.2700	2,000	+0.04(+14.89%)
Jul 19, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Jul 13, 2021	0.2150	0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jul 12, 2021	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Jul 08, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: EAP )

Historical Prices