Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.800 10.06 9.800 9.823 9,768 -0.16(-1.57%)
Aug 30, 2021 10.09 10.09 9.800 9.979 1,506 +0.11(+1.11%)
Aug 27, 2021 10.12 10.12 9.860 9.870 2,960 +0.18(+1.86%)
Aug 26, 2021 9.750 9.750 9.690 9.690 1,277 -0.11(-1.12%)
Aug 25, 2021 10.07 10.07 9.571 9.800 21,847 -0.07(-0.71%)
Aug 24, 2021 9.770 10.13 9.600 9.870 2,859 +0.22(+2.26%)
Aug 23, 2021 9.950 9.950 9.600 9.652 4,113 -0.33(-3.29%)
Aug 20, 2021 9.730 9.991 9.730 9.980 1,016 +0.37(+3.80%)
Aug 19, 2021 9.649 9.740 9.610 9.614 7,637 -0.16(-1.59%)
Aug 18, 2021 9.630 10.01 9.600 9.770 14,156 +0.02(+0.21%)
Aug 17, 2021 9.885 9.934 9.750 9.750 5,516 -0.15(-1.52%)
Aug 16, 2021 9.990 10.23 9.900 9.900 3,906 -0.25(-2.46%)
Aug 13, 2021 9.920 10.15 9.825 10.15 1,796 +0.40(+4.10%)
Aug 12, 2021 9.880 10.15 9.030 9.750 37,947 +0.02(+0.15%)
Aug 11, 2021 10.23 10.23 9.600 9.735 12,439 -0.60(-5.76%)
Aug 10, 2021 10.66 10.87 10.00 10.33 8,330 -0.08(-0.77%)
Aug 09, 2021 10.65 10.78 10.23 10.41 4,568 -0.38(-3.52%)
Aug 06, 2021 10.49 10.87 10.00 10.79 7,376 -0.12(-1.10%)
Aug 05, 2021 9.870 10.91 9.870 10.91 25,097 +0.83(+8.23%)
Aug 04, 2021 10.00 10.71 9.540 10.08 42,780 +0.30(+3.07%)
Aug 03, 2021 9.840 10.82 9.290 9.780 75,702 -0.26(-2.58%)
Aug 02, 2021 10.18 10.68 9.420 10.04 66,326 -0.25(-2.44%)
Jul 30, 2021 10.07 10.29 10.04 10.29 2,954 -0.17(-1.63%)
Jul 29, 2021 10.66 10.93 10.05 10.46 10,410 -0.39(-3.60%)
Jul 28, 2021 11.50 11.50 10.51 10.85 12,884 -0.44(-3.89%)
Jul 27, 2021 10.78 11.36 10.27 11.29 39,343 +0.51(+4.73%)
Jul 26, 2021 9.190 10.78 9.050 10.78 77,865 +1.86(+20.82%)
Jul 23, 2021 8.995 8.995 8.922 8.922 1,326 -0.08(-0.86%)
Jul 22, 2021 9.000 9.153 8.877 9.000 4,326 -0.03(-0.33%)
Jul 21, 2021 9.030 9.100 8.574 9.030 4,912 +0.66(+7.89%)
Jul 20, 2021 8.310 8.480 8.281 8.370 3,353 +0.06(+0.72%)
Jul 19, 2021 8.550 8.580 8.274 8.310 5,659 -0.94(-10.16%)
Jul 16, 2021 9.000 9.400 8.870 9.250 6,992 -0.10(-1.04%)
Jul 15, 2021 9.400 9.400 8.940 9.347 2,567 -0.05(-0.57%)
Jul 14, 2021 9.950 9.990 9.400 9.400 5,673 -0.55(-5.53%)
Jul 13, 2021 9.570 9.990 9.570 9.950 3,440 +0.39(+4.08%)
Jul 12, 2021 9.330 9.670 9.150 9.560 7,016 +0.24(+2.52%)
Jul 09, 2021 9.240 9.630 9.025 9.325 13,231 +0.23(+2.59%)
Jul 08, 2021 9.190 9.250 8.747 9.090 2,918 +0.06(+0.66%)
Jul 07, 2021 8.840 9.180 8.680 9.030 4,425 +0.23(+2.61%)
Jul 06, 2021 8.740 8.965 8.465 8.800 11,337 +0.14(+1.61%)
Jul 02, 2021 8.730 8.800 8.661 8.661 5,136 +0.09(+1.09%)
Jul 01, 2021 8.640 8.950 8.567 8.567 3,448 -0.13(-1.53%)
Jun 30, 2021 8.830 8.870 8.520 8.700 11,517 +0.19(+2.28%)
Jun 29, 2021 8.740 8.740 8.260 8.506 4,790 -0.19(-2.23%)
Jun 28, 2021 8.520 9.037 8.163 8.700 9,113 -0.30(-3.33%)
Jun 25, 2021 8.580 9.380 8.440 9.000 7,598 -0.38(-4.05%)
Jun 24, 2021 8.950 9.380 8.950 9.380 6,973 +0.40(+4.45%)
Jun 23, 2021 9.090 9.105 8.834 8.980 7,751 -0.02(-0.22%)
Jun 22, 2021 9.070 9.718 9.000 9.000 10,491 +0.01(+0.11%)
Jun 21, 2021 7.920 10.32 7.920 8.990 46,536 +1.24(+16.00%)
Jun 18, 2021 9.168 9.460 7.750 7.750 28,723 -1.45(-15.76%)
Jun 17, 2021 10.02 10.36 9.200 9.200 9,857 -0.70(-7.07%)
Jun 16, 2021 10.85 10.95 9.900 9.900 11,457 -0.95(-8.76%)
Jun 15, 2021 11.23 11.74 10.70 10.85 6,004 +0.16(+1.54%)
Jun 14, 2021 11.94 12.00 10.65 10.69 21,634 -0.70(-6.11%)
Jun 11, 2021 11.05 11.45 10.66 11.38 6,395 +0.55(+5.08%)
Jun 10, 2021 11.10 11.38 10.67 10.83 3,222 -0.21(-1.90%)
Jun 09, 2021 11.15 11.47 10.54 11.04 3,981 -0.11(-0.99%)
Jun 08, 2021 10.60 11.63 10.60 11.15 10,336 +0.48(+4.50%)
Jun 07, 2021 11.00 11.00 10.55 10.67 9,006 -0.33(-3.00%)
Jun 04, 2021 10.58 12.00 10.53 11.00 6,605 +0.30(+2.80%)
Jun 03, 2021 11.50 11.50 10.40 10.70 7,464 -0.43(-3.86%)
Jun 02, 2021 11.19 11.84 10.86 11.13 7,832 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.