Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1104	0.1169	0.1104	0.1169	16,396	+0.01(+10.49%)
Aug 30, 2021	0.1063	0.1115	0.1028	0.1058	133,000	-0.00(-0.94%)
Aug 27, 2021	0.1019	0.1074	0.1019	0.1068	29,110	+0.00(+3.69%)
Aug 26, 2021	0.1000	0.1030	0.0943	0.1030	61,625	-0.00(-0.96%)
Aug 25, 2021	0.1000	0.1040	0.1000	0.1040	165,220	+0.00(+1.96%)
Aug 24, 2021	0.0890	0.1040	0.0890	0.1020	21,008	+0.01(+9.09%)
Aug 23, 2021	0.0935	0.0960	0.0935	0.0935	2,250	+0.00(+0.43%)
Aug 20, 2021	0.0900	0.0933	0.0891	0.0931	205,631	+0.00(+3.44%)
Aug 19, 2021	0.0888	0.0940	0.0888	0.0900	31,100	-0.00(-0.22%)
Aug 18, 2021	0.0828	0.0903	0.0828	0.0902	67,233	+0.01(+11.77%)
Aug 17, 2021	0.0788	0.0807	0.0771	0.0807	15,900	+0.00(+0.75%)
Aug 16, 2021	0.0743	0.0849	0.0743	0.0801	25,560	+0.01(+7.37%)
Aug 13, 2021	0.0750	0.0750	0.0746	0.0746	5,500	-0.01(-11.61%)
Aug 12, 2021	0.0844	0.0844	0.0844	0.0844	2,500	+0.00(+0.00%)
Aug 11, 2021	0.0844	0.0844	0.0844	0.0844	20,034	+0.00(+4.20%)
Aug 10, 2021	0.0780	0.0880	0.0780	0.0810	166,614	+0.00(+1.25%)
Aug 09, 2021	0.0800	0.0927	0.0800	0.0800	31,850	-0.01(-7.51%)
Aug 06, 2021	0.0895	0.0895	0.0864	0.0865	13,110	+0.00(+3.35%)
Aug 05, 2021	0.0950	0.0950	0.0837	0.0837	17,383	-0.01(-9.51%)
Aug 04, 2021	0.0920	0.0925	0.0879	0.0925	2,195	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices