Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.50(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.30(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.10(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -169.00(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.20(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.60(+1.15%)
Jul 22, 2021 14876 14941 14866 14940 0 +97.60(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.40(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.10(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.30(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.30(-0.77%)
Jul 15, 2021 14904 14908 14718 14795 0 -105.70(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14874 0 -3.40(-0.02%)
Jul 12, 2021 14879 14900 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +104.00(+0.71%)
Jul 08, 2021 14582 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14810 0 +24.10(+0.16%)
Jul 06, 2021 14758 14798 14635 14786 0 +58.80(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.60(+1.15%)
Jul 01, 2021 14531 14577 14483 14560 0 +5.20(+0.04%)
Jun 30, 2021 14566 14582 14531 14555 0 -18.00(-0.12%)
Jun 29, 2021 14512 14575 14482 14573 0 +47.80(+0.33%)
Jun 28, 2021 14411 14530 14401 14525 0 +179.80(+1.25%)
Jun 25, 2021 14397 14402 14324 14345 0 -20.80(-0.14%)
Jun 24, 2021 14358 14429 14338 14366 0 +91.80(+0.64%)
Jun 23, 2021 14275 14325 14248 14274 0 +3.80(+0.03%)
Jun 22, 2021 14150 14288 14128 14270 0 +133.20(+0.94%)
Jun 21, 2021 14054 14151 13968 14137 0 +87.60(+0.62%)
Jun 18, 2021 14129 14141 14025 14050 0 -114.20(-0.81%)
Jun 17, 2021 13955 14205 13946 14164 0 +180.80(+1.29%)
Jun 16, 2021 14053 14100 13844 13983 0 -47.40(-0.34%)
Jun 15, 2021 14121 14126 14009 14030 0 -97.80(-0.69%)
Jun 14, 2021 13993 14129 13964 14128 0 +129.90(+0.93%)
Jun 11, 2021 13960 13999 13934 13998 0 +38.00(+0.27%)
Jun 10, 2021 13835 13963 13818 13960 0 +145.40(+1.05%)
Jun 09, 2021 13866 13901 13811 13815 0 +4.00(+0.03%)
Jun 08, 2021 13873 13913 13746 13811 0 +8.00(+0.06%)
Jun 07, 2021 13748 13808 13710 13803 0 +32.10(+0.23%)
Jun 04, 2021 13614 13785 13614 13771 0 +241.10(+1.78%)
Jun 03, 2021 13559 13608 13470 13530 0 -146.10(-1.07%)
Jun 02, 2021 13661 13713 13610 13676 0 +21.20(+0.16%)
Jun 01, 2021 13763 13774 13602 13655 0 -31.90(-0.23%)
May 28, 2021 13717 13766 13685 13686 0 +28.70(+0.21%)
May 27, 2021 13686 13725 13652 13658 0 -44.90(-0.33%)
May 26, 2021 13693 13726 13661 13703 0 +45.00(+0.33%)
May 25, 2021 13701 13734 13614 13658 0 +15.90(+0.12%)
May 24, 2021 13504 13688 13500 13642 0 +230.10(+1.72%)
May 21, 2021 13573 13574 13402 13412 0 -82.40(-0.61%)
May 20, 2021 13295 13526 13293 13494 0 +256.20(+1.94%)
May 19, 2021 12998 13244 12994 13238 0 +20.20(+0.15%)
May 18, 2021 13352 13400 13213 13218 0 -95.20(-0.72%)
May 17, 2021 13330 13350 13197 13313 0 -80.20(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.90(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.60(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.70(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.80(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.50(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13404 13614 0 +110.30(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.