Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	415.81	436.54	415.81	428.22	526,041	-16.04(-3.61%)
Jul 29, 2021	440.03	444.76	438.04	444.26	298,142	+6.89(+1.57%)
Jul 28, 2021	439.24	440.91	431.94	437.37	200,291	-2.02(-0.46%)
Jul 27, 2021	439.31	441.90	435.33	439.40	177,307	-0.52(-0.12%)
Jul 26, 2021	440.13	441.28	436.46	439.92	233,817	-1.87(-0.42%)
Jul 23, 2021	441.29	442.43	437.16	441.79	154,056	+4.07(+0.93%)
Jul 22, 2021	441.01	443.00	436.66	437.71	123,218	-3.18(-0.72%)
Jul 21, 2021	444.20	447.11	439.26	440.89	196,933	-1.73(-0.39%)
Jul 20, 2021	435.25	443.31	435.25	442.62	187,595	+9.64(+2.23%)
Jul 19, 2021	432.84	434.49	429.51	432.98	221,937	-3.53(-0.81%)
Jul 16, 2021	442.33	442.83	435.66	436.52	180,705	-4.35(-0.99%)
Jul 15, 2021	438.07	444.04	438.07	440.87	220,986	+0.50(+0.11%)
Jul 14, 2021	440.73	442.31	436.90	440.37	208,179	+1.94(+0.44%)
Jul 13, 2021	440.55	442.34	436.71	438.43	210,358	-2.43(-0.55%)
Jul 12, 2021	436.93	441.52	436.20	440.86	149,877	+0.84(+0.19%)
Jul 09, 2021	439.00	441.02	436.80	440.02	160,838	+6.87(+1.59%)
Jul 08, 2021	437.49	439.36	431.28	433.15	197,453	-8.96(-2.03%)
Jul 07, 2021	429.09	442.54	429.09	442.11	222,687	+11.20(+2.60%)
Jul 06, 2021	433.18	435.09	422.65	430.91	318,741	+0.64(+0.15%)
Jul 02, 2021	428.30	432.64	426.83	430.27	195,230	+1.80(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices