Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Jun 01, 2021 0.4240 0.5000 0.4240 0.4755 18,966 -0.01(-2.96%)
May 28, 2021 0.4900 0.4900 0.4231 0.4900 22,853 -0.01(-2.00%)
May 27, 2021 0.4750 0.5000 0.4230 0.5000 48,754 +0.01(+2.06%)
May 26, 2021 0.5000 0.5000 0.4401 0.4899 9,820 +0.00(+0.20%)
May 25, 2021 0.4900 0.5000 0.4750 0.4889 23,538 -0.01(-2.22%)
May 24, 2021 0.5250 0.5250 0.4210 0.5000 2,652 -0.03(-4.76%)
May 21, 2021 0.5006 0.5499 0.5006 0.5250 8,647 -0.02(-4.42%)
May 20, 2021 0.4500 0.5493 0.4218 0.5493 4,917 -0.00(-0.13%)
May 19, 2021 0.5111 0.5599 0.5005 0.5500 12,332 +0.00(+0.00%)
May 18, 2021 0.5300 0.5700 0.5204 0.5500 4,478 +0.02(+3.77%)
May 17, 2021 0.5800 0.5800 0.5200 0.5300 8,851 -0.03(-6.03%)
May 14, 2021 0.5201 0.5669 0.5201 0.5640 12,159 +0.03(+6.42%)
May 13, 2021 0.5301 0.5550 0.5300 0.5300 16,716 -0.04(-7.02%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
May 03, 2021 0.6500 0.6500 0.6260 0.6260 3,166 -0.01(-2.19%)
Apr 30, 2021 0.6100 0.6690 0.6100 0.6400 20,600 +0.04(+6.49%)
Apr 29, 2021 0.6010 0.6010 0.6010 80 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6395 0.6010 0.6010 22,527 -0.01(-1.48%)
Apr 27, 2021 0.5995 0.6110 0.5995 0.6100 7,941 +0.01(+1.75%)
Apr 26, 2021 0.5920 0.5995 0.5501 0.5995 22,667 +0.01(+1.42%)
Apr 23, 2021 0.5859 0.5911 0.5650 0.5911 14,800 -0.01(-2.46%)
Apr 22, 2021 0.6690 0.6690 0.5805 0.6060 15,831 -0.00(-0.57%)
Apr 21, 2021 0.6417 0.6700 0.5600 0.6095 35,802 -0.03(-4.45%)
Apr 20, 2021 0.5650 0.6379 0.5650 0.6379 10,913 +0.07(+11.91%)
Apr 19, 2021 0.6995 0.6995 0.5601 0.5700 33,394 +0.01(+1.79%)
Apr 16, 2021 0.5900 0.6999 0.5500 0.5600 51,700 -0.02(-3.45%)
Apr 15, 2021 0.6100 0.6500 0.5800 0.5800 52,130 -0.06(-9.60%)
Apr 14, 2021 0.6499 0.6967 0.6047 0.6416 38,328 +0.04(+6.05%)
Apr 13, 2021 0.6900 0.6900 0.5950 0.6050 34,865 -0.08(-12.32%)
Apr 12, 2021 0.8800 0.8800 0.5550 0.6900 22,931 -0.17(-19.77%)
Apr 09, 2021 0.8619 0.9152 0.8600 0.8600 2,200 -0.04(-4.44%)
Apr 08, 2021 0.9500 0.9500 0.8600 0.9000 19,853 -0.05(-5.26%)
Apr 07, 2021 0.9000 0.9800 0.9000 0.9500 17,649 +0.05(+5.56%)
Apr 06, 2021 0.9001 0.9600 0.9000 0.9000 8,164 -0.04(-4.26%)
Apr 05, 2021 1.100 1.100 0.9100 0.9400 6,510 +0.00(+0.32%)
Apr 01, 2021 0.9100 0.9900 0.9100 0.9370 15,800 +0.06(+7.09%)
Mar 31, 2021 0.9900 0.9900 0.8225 0.8750 4,236 -0.07(-7.41%)
Mar 30, 2021 0.9550 0.9550 0.9450 0.9450 2,483 +0.02(+2.72%)
Mar 29, 2021 0.9300 0.9300 0.8800 0.9200 16,279 +0.04(+4.55%)
Mar 26, 2021 0.9299 0.9299 0.8200 0.8800 8,900 +0.07(+8.64%)
Mar 25, 2021 0.9000 0.9700 0.8000 0.8100 22,567 -0.09(-10.00%)
Mar 24, 2021 0.9160 0.9600 0.9000 0.9000 7,312 +0.12(+15.31%)
Mar 23, 2021 0.9400 0.9595 0.7701 0.7805 19,222 -0.16(-16.97%)
Mar 22, 2021 0.9400 0.9400 0.9400 0.9400 9,607 +0.04(+4.44%)
Mar 19, 2021 0.9160 0.9400 0.8800 0.9000 8,400 -0.03(-3.23%)
Mar 18, 2021 0.9400 0.9580 0.9200 0.9300 14,034 -0.05(-5.10%)
Mar 17, 2021 0.9900 0.9900 0.9500 0.9800 24,721 -0.01(-1.01%)
Mar 16, 2021 1.000 1.030 0.9900 0.9900 7,092 -0.01(-1.00%)
Mar 15, 2021 1.050 1.440 0.5100 1.000 13,154 +0.00(+0.00%)
Mar 12, 2021 1.030 1.100 1.000 1.000 23,400 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.200 0.9400 1.000 61,298 +0.87(+675.19%)
Feb 11, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 10, 2021 0.1300 0.1331 0.1280 0.1300 168,098 +0.00(+0.46%)
Feb 09, 2021 0.1225 0.1350 0.1225 0.1294 355,782 +0.00(+2.62%)
Feb 08, 2021 0.1300 0.1325 0.1261 0.1261 276,336 -0.00(-2.93%)
Feb 05, 2021 0.1300 0.1300 0.1251 0.1299 142,900 +0.00(+0.70%)
Feb 04, 2021 0.1300 0.1339 0.1251 0.1290 39,210 -0.00(-2.27%)
Feb 03, 2021 0.1300 0.1390 0.1251 0.1320 252,646 +0.01(+5.52%)
Feb 02, 2021 0.1153 0.1300 0.1150 0.1251 518,782 +0.01(+4.25%)
Feb 01, 2021 0.1290 0.1290 0.1200 0.1200 201,918 -0.01(-6.98%)
Jan 29, 2021 0.1280 0.1290 0.1150 0.1290 207,400 +0.01(+4.37%)
Jan 28, 2021 0.1101 0.1300 0.1100 0.1236 472,663 +0.01(+7.48%)
Jan 27, 2021 0.1265 0.1300 0.1130 0.1150 336,453 -0.01(-8.80%)
Jan 26, 2021 0.1228 0.1300 0.1228 0.1261 98,291 -0.00(-2.93%)
Jan 25, 2021 0.1390 0.1390 0.1226 0.1299 164,724 +0.00(+2.36%)
Jan 22, 2021 0.1310 0.1310 0.1266 0.1269 157,400 -0.00(-1.32%)
Jan 21, 2021 0.1320 0.1320 0.1267 0.1286 102,681 +0.00(+0.23%)
Jan 20, 2021 0.1299 0.1299 0.1266 0.1283 75,513 +0.00(+1.34%)
Jan 19, 2021 0.1201 0.1300 0.1201 0.1266 126,436 -0.00(-1.86%)
Jan 15, 2021 0.1340 0.1340 0.1210 0.1290 346,200 +0.00(+2.71%)
Jan 14, 2021 0.1249 0.1340 0.1120 0.1256 315,720 +0.01(+5.63%)
Jan 13, 2021 0.1197 0.1253 0.1117 0.1189 111,086 +0.00(+3.12%)
Jan 12, 2021 0.1125 0.1240 0.1057 0.1153 367,104 +0.01(+4.82%)
Jan 11, 2021 0.1120 0.1300 0.1100 0.1100 225,646 -0.02(-12.63%)
Jan 08, 2021 0.1226 0.1370 0.1121 0.1259 146,100 +0.00(+0.32%)
Jan 07, 2021 0.1201 0.1349 0.1201 0.1255 47,397 +0.00(+0.40%)
Jan 06, 2021 0.1201 0.1377 0.1201 0.1250 119,596 -0.01(-6.72%)
Jan 05, 2021 0.1550 0.1550 0.1300 0.1340 67,097 +0.00(+3.08%)
Jan 04, 2021 0.1350 0.1553 0.1190 0.1300 237,132 -0.00(-3.56%)
Dec 31, 2020 0.1348 0.1348 0.1348 274,674 +0.00(+3.61%)
Dec 30, 2020 0.1265 0.1498 0.1265 0.1301 274,674 +0.00(+2.44%)
Dec 29, 2020 0.1420 0.1420 0.1250 0.1270 361,566 -0.01(-3.79%)
Dec 28, 2020 0.1690 0.1690 0.1180 0.1320 600,768 -0.02(-10.63%)
Dec 24, 2020 0.1600 0.1650 0.1300 0.1477 1,628,200 +0.03(+23.08%)
Dec 23, 2020 0.1347 0.1347 0.1164 0.1200 204,470 -0.00(-3.07%)
Dec 22, 2020 0.1600 0.1600 0.1160 0.1238 254,191 -0.01(-6.92%)
Dec 21, 2020 0.1300 0.1370 0.1203 0.1330 124,010 +0.01(+6.40%)
Dec 18, 2020 0.1300 0.1300 0.1206 0.1250 131,200 -0.01(-3.85%)
Dec 17, 2020 0.1284 0.1343 0.1280 0.1300 174,440 +0.00(+3.17%)
Dec 16, 2020 0.1246 0.1267 0.1246 0.1260 16,950 +0.00(+1.61%)
Dec 15, 2020 0.1250 0.1250 0.1200 0.1240 16,439 +0.01(+7.83%)
Dec 14, 2020 0.1226 0.1297 0.1150 0.1150 120,504 -0.01(-5.35%)
Dec 11, 2020 0.1350 0.1350 0.1210 0.1215 45,500 -0.01(-6.54%)
Dec 10, 2020 0.1250 0.1317 0.1250 0.1300 18,658 +0.01(+4.08%)
Dec 09, 2020 0.1300 0.1325 0.1230 0.1249 25,327 -0.01(-3.92%)
Dec 08, 2020 0.1350 0.1350 0.1276 0.1300 58,700 -0.00(-0.54%)
Dec 07, 2020 0.1310 0.1347 0.1255 0.1307 20,590 +0.01(+4.56%)
Dec 04, 2020 0.1220 0.1387 0.1220 0.1250 76,100 -0.01(-10.33%)
Dec 03, 2020 0.1545 0.1545 0.1250 0.1394 97,970 -0.02(-9.77%)
Dec 02, 2020 0.1500 0.1593 0.1350 0.1545 25,386 +0.00(+3.00%)
Dec 01, 2020 0.1310 0.1600 0.1300 0.1500 64,489 +0.01(+7.30%)
Nov 30, 2020 0.1300 0.1439 0.1300 0.1398 74,034 +0.01(+7.37%)
Nov 27, 2020 0.1300 0.1480 0.1300 0.1302 21,100 -0.01(-5.58%)
Nov 25, 2020 0.1256 0.1480 0.1256 0.1379 51,900 -0.00(-1.50%)
Nov 24, 2020 0.1402 0.1544 0.1282 0.1400 166,132 -0.01(-6.67%)
Nov 23, 2020 0.1345 0.1545 0.1320 0.1500 50,305 +0.02(+15.38%)
Nov 20, 2020 0.1365 0.1450 0.1250 0.1300 193,900 -0.01(-5.45%)
Nov 19, 2020 0.1498 0.1498 0.1350 0.1375 126,485 -0.01(-5.50%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1455 38,423 -0.00(-1.56%)
Nov 17, 2020 0.1500 0.1500 0.1362 0.1478 28,311 -0.00(-2.12%)
Nov 16, 2020 0.1590 0.1670 0.1495 0.1510 67,977 +0.01(+4.14%)
Nov 13, 2020 0.1500 0.1500 0.1351 0.1450 93,800 -0.01(-3.33%)
Nov 12, 2020 0.1540 0.1671 0.1456 0.1500 105,838 -0.00(-2.60%)
Nov 11, 2020 0.1540 0.1611 0.1540 0.1540 26,987 -0.00(-2.65%)
Nov 10, 2020 0.1601 0.1674 0.1550 0.1582 49,176 -0.00(-1.25%)
Nov 09, 2020 0.1481 0.1685 0.1480 0.1602 109,958 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1520 0.1598 97,900 +0.01(+3.36%)
Nov 05, 2020 0.1450 0.1685 0.1450 0.1546 60,697 -0.01(-8.25%)
Nov 04, 2020 0.1750 0.1780 0.1380 0.1685 285,617 -0.01(-3.27%)
Nov 03, 2020 0.1740 0.1750 0.1630 0.1742 132,933 +0.01(+7.53%)
Nov 02, 2020 0.1688 0.1744 0.1601 0.1620 161,351 -0.01(-3.57%)
Oct 30, 2020 0.1695 0.1695 0.1602 0.1680 39,800 +0.01(+4.93%)
Oct 29, 2020 0.1690 0.1728 0.1600 0.1601 130,539 -0.01(-8.41%)
Oct 28, 2020 0.1755 0.1795 0.1502 0.1748 138,107 +0.00(+2.82%)
Oct 27, 2020 0.1460 0.1745 0.1460 0.1700 62,824 +0.01(+3.79%)
Oct 26, 2020 0.1950 0.1950 0.1501 0.1638 107,223 -0.01(-5.04%)
Oct 23, 2020 0.1700 0.1750 0.1576 0.1725 131,300 +0.01(+7.81%)
Oct 22, 2020 0.1680 0.1710 0.1502 0.1600 49,717 -0.01(-3.03%)
Oct 21, 2020 0.1800 0.1800 0.1650 0.1650 106,333 -0.01(-3.90%)
Oct 20, 2020 0.1700 0.1800 0.1609 0.1717 125,594 +0.00(+1.00%)
Oct 19, 2020 0.1505 0.1780 0.1505 0.1700 109,744 +0.01(+5.59%)
Oct 16, 2020 0.1733 0.1800 0.1610 0.1610 195,000 -0.01(-4.17%)
Oct 15, 2020 0.1785 0.1785 0.1600 0.1680 139,741 -0.01(-5.35%)
Oct 14, 2020 0.1498 0.1795 0.1400 0.1775 275,707 +0.03(+18.33%)
Oct 13, 2020 0.1580 0.1580 0.1400 0.1500 231,043 +0.01(+7.14%)
Oct 12, 2020 0.1390 0.1550 0.1240 0.1400 355,479 +0.01(+7.69%)
Oct 09, 2020 0.1100 0.1300 0.1100 0.1300 379,900 +0.02(+18.29%)
Oct 08, 2020 0.0984 0.1100 0.0980 0.1099 111,866 +0.01(+9.90%)
Oct 07, 2020 0.1065 0.1065 0.0955 0.1000 103,790 -0.01(-6.10%)
Oct 06, 2020 0.1046 0.1065 0.0931 0.1065 239,779 +0.01(+14.52%)
Oct 05, 2020 0.1038 0.1045 0.0930 0.0930 146,330 -0.01(-10.49%)
Oct 02, 2020 0.1035 0.1070 0.0900 0.1039 201,700 -0.00(-2.90%)
Oct 01, 2020 0.1031 0.1071 0.1000 0.1070 75,914 -0.00(-0.83%)
Sep 30, 2020 0.1031 0.1079 0.1020 0.1079 83,010 +0.00(+2.76%)
Sep 29, 2020 0.1089 0.1099 0.1000 0.1050 163,010 -0.00(-3.58%)
Sep 28, 2020 0.1199 0.1300 0.1010 0.1089 122,575 -0.01(-9.17%)
Sep 25, 2020 0.1290 0.1290 0.1065 0.1199 121,800 +0.01(+13.54%)
Sep 24, 2020 0.1100 0.1101 0.1000 0.1056 86,037 +0.01(+5.49%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Sep 01, 2020 0.1200 0.1300 0.1000 0.1050 122,262 -0.00(-0.66%)
Aug 31, 2020 0.1100 0.1200 0.0921 0.1057 253,096 -0.01(-11.92%)
Aug 28, 2020 0.1201 0.1297 0.1200 0.1200 51,300 -0.01(-7.69%)
Aug 27, 2020 0.1347 0.1550 0.1275 0.1300 189,076 -0.00(-3.63%)
Aug 26, 2020 0.1275 0.1349 0.1275 0.1349 94,952 +0.00(+3.77%)
Aug 25, 2020 0.1400 0.1400 0.1250 0.1300 15,005 +0.01(+4.00%)
Aug 24, 2020 0.1273 0.1400 0.1250 0.1250 83,616 +0.01(+4.17%)
Aug 21, 2020 0.1350 0.1500 0.1050 0.1200 228,600 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1473 0.1400 0.1400 93,131 -0.00(-3.11%)
Aug 19, 2020 0.1488 0.1595 0.1387 0.1445 60,216 +0.00(+3.21%)
Aug 18, 2020 0.1432 0.1483 0.1381 0.1400 28,062 -0.01(-5.66%)
Aug 17, 2020 0.1450 0.1498 0.1356 0.1484 25,911 +0.01(+4.21%)
Aug 14, 2020 0.1600 0.1600 0.1300 0.1424 86,800 -0.00(-2.47%)
Aug 13, 2020 0.1590 0.1590 0.1428 0.1460 13,058 -0.00(-2.41%)
Aug 12, 2020 0.1375 0.1544 0.1350 0.1496 107,125 +0.00(+2.33%)
Aug 11, 2020 0.1590 0.1590 0.1462 0.1462 9,327 +0.00(+3.32%)
Aug 10, 2020 0.1600 0.1600 0.1258 0.1415 62,000 +0.00(+0.35%)
Aug 07, 2020 0.1300 0.1700 0.1140 0.1410 291,900 +0.01(+8.80%)
Aug 06, 2020 0.1350 0.1350 0.1100 0.1296 235,049 -0.00(-3.50%)
Aug 05, 2020 0.1475 0.1475 0.1300 0.1343 55,835 -0.01(-3.66%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1394 179,985 +0.01(+8.57%)
Aug 03, 2020 0.1598 0.1696 0.1100 0.1284 259,257 -0.02(-11.45%)
Jul 31, 2020 0.1623 0.1623 0.1450 0.1450 20,700 -0.00(-0.34%)
Jul 30, 2020 0.1695 0.1695 0.1455 0.1455 25,372 -0.01(-5.52%)
Jul 29, 2020 0.1500 0.1595 0.1454 0.1540 110,323 +0.01(+8.45%)
Jul 28, 2020 0.1401 0.1500 0.1401 0.1420 36,416 -0.00(-2.14%)
Jul 27, 2020 0.1523 0.1523 0.1399 0.1451 75,361 -0.00(-2.09%)
Jul 24, 2020 0.1508 0.1510 0.1482 0.1482 28,700 -0.00(-1.85%)
Jul 23, 2020 0.1499 0.1523 0.1481 0.1510 59,153 +0.02(+11.69%)
Jul 22, 2020 0.1523 0.1523 0.1350 0.1352 156,239 -0.02(-11.05%)
Jul 21, 2020 0.1425 0.1550 0.1300 0.1520 162,512 -0.00(-1.94%)
Jul 20, 2020 0.1625 0.1625 0.1500 0.1550 32,542 +0.00(+1.77%)
Jul 17, 2020 0.1673 0.1673 0.1505 0.1523 30,800 -0.01(-4.87%)
Jul 16, 2020 0.1695 0.1695 0.1511 0.1601 37,147 +0.00(+0.06%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1600 28,053 +0.00(+0.00%)
Jul 14, 2020 0.1575 0.1700 0.1575 0.1600 22,238 -0.00(-1.54%)
Jul 13, 2020 0.1650 0.1700 0.1600 0.1625 30,015 +0.00(+1.56%)
Jul 10, 2020 0.1650 0.1650 0.1600 0.1600 72,300 -0.01(-3.96%)
Jul 09, 2020 0.1620 0.1740 0.1620 0.1666 50,815 +0.00(+0.42%)
Jul 08, 2020 0.1683 0.1735 0.1620 0.1659 52,687 -0.00(-0.24%)
Jul 07, 2020 0.1800 0.1800 0.1626 0.1663 38,904 -0.01(-3.87%)
Jul 06, 2020 0.1700 0.1730 0.1625 0.1730 42,928 -0.00(-0.86%)
Jul 02, 2020 0.1775 0.1775 0.1605 0.1745 41,100 +0.01(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.