Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 29, 2021	0.1350	0.1350	0.1350	0.1350	25,500	+0.01(+3.85%)
Jun 28, 2021	0.1450	0.1450	0.1300	0.1300	316,378	-0.02(-13.33%)
Jun 25, 2021	0.1500	0.1500	0.1500	0.1500	15,500	+0.00(+0.00%)
Jun 24, 2021	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+3.45%)
Jun 23, 2021	0.1450	0.1500	0.1450	0.1450	98,600	-0.01(-3.33%)
Jun 22, 2021	0.1500	0.1500	0.1500	0.1500	82,000	+0.00(+0.00%)
Jun 21, 2021	0.1550	0.1550	0.1500	0.1500	340,400	-0.02(-9.09%)
Jun 18, 2021	0.1600	0.1650	0.1550	0.1650	22,200	+0.01(+3.13%)
Jun 17, 2021	0.1600	0.1600	0.1550	0.1600	159,658	-0.01(-3.03%)
Jun 16, 2021	0.1700	0.1700	0.1650	0.1650	79,800	-0.01(-2.94%)
Jun 15, 2021	0.1700	0.1700	0.1700	0.1700	155,700	+0.01(+3.03%)
Jun 14, 2021	0.1650	0.1650	0.1650	0.1650	37,000	+0.01(+3.13%)
Jun 11, 2021	0.1650	0.1650	0.1600	0.1600	97,500	-0.01(-5.88%)
Jun 10, 2021	0.1600	0.1700	0.1600	0.1700	99,500	+0.01(+6.25%)
Jun 09, 2021	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Jun 08, 2021	0.1400	0.1650	0.1400	0.1550	326,851	+0.01(+6.90%)
Jun 07, 2021	0.1500	0.1600	0.1450	0.1450	476,054	-0.01(-3.33%)
Jun 04, 2021	0.1400	0.1600	0.1400	0.1500	723,772	+0.01(+7.14%)
Jun 03, 2021	14.00	0.1400	0.1350	0.1400	6,440,000	+0.01(+3.70%)
Jun 02, 2021	0.1350	0.1350	0.1350	0.1350	90,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices