Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2601 0.2749 0.2500 0.2615 100,168 -0.01(-2.06%)
May 27, 2021 0.2310 0.2710 0.2310 0.2670 120,437 +0.00(+0.87%)
May 26, 2021 0.2700 0.2703 0.2300 0.2647 179,546 -0.00(-0.11%)
May 25, 2021 0.2700 0.2700 0.2508 0.2650 88,928 +0.01(+4.66%)
May 24, 2021 0.2557 0.2850 0.2500 0.2532 112,278 -0.02(-6.15%)
May 21, 2021 0.2700 0.2970 0.2500 0.2698 272,480 -0.00(-0.59%)
May 20, 2021 0.2585 0.2728 0.2400 0.2714 156,795 +0.01(+4.79%)
May 19, 2021 0.2432 0.2668 0.2400 0.2590 66,286 -0.00(-1.03%)
May 18, 2021 0.2580 0.2662 0.2385 0.2617 165,677 +0.00(+1.43%)
May 17, 2021 0.2750 0.3035 0.2350 0.2580 275,835 +0.00(+0.27%)
May 14, 2021 0.2300 0.2618 0.2300 0.2573 222,485 +0.02(+6.32%)
May 13, 2021 0.2470 0.2648 0.2374 0.2420 476,478 -0.01(-5.10%)
May 12, 2021 0.2940 0.2940 0.2470 0.2550 716,466 -0.01(-5.52%)
May 11, 2021 0.2792 0.2898 0.2500 0.2699 452,643 -0.01(-3.85%)
May 10, 2021 0.2854 0.3074 0.2772 0.2807 207,514 -0.01(-3.21%)
May 07, 2021 0.2963 0.2986 0.2858 0.2900 245,711 +0.01(+4.28%)
May 06, 2021 0.2800 0.3009 0.2770 0.2781 230,607 -0.01(-2.59%)
May 05, 2021 0.2800 0.3000 0.2755 0.2855 206,489 -0.01(-4.83%)
May 04, 2021 0.2991 0.3100 0.2831 0.3000 231,167 +0.00(+0.13%)
May 03, 2021 0.2889 0.3031 0.2800 0.2996 259,441 +0.01(+2.81%)
Apr 30, 2021 0.2943 0.3115 0.2900 0.2914 167,600 -0.01(-1.72%)
Apr 29, 2021 0.3087 0.3144 0.2900 0.2965 91,134 -0.01(-2.15%)
Apr 28, 2021 0.3072 0.3144 0.2900 0.3030 189,455 -0.01(-2.57%)
Apr 27, 2021 0.3030 0.3200 0.2860 0.3110 154,873 -0.01(-1.86%)
Apr 26, 2021 0.3166 0.3266 0.3075 0.3169 246,878 -0.00(-1.46%)
Apr 23, 2021 0.3360 0.3420 0.3005 0.3216 332,800 +0.01(+1.77%)
Apr 22, 2021 0.2967 0.3223 0.2841 0.3160 528,935 +0.04(+12.86%)
Apr 21, 2021 0.2700 0.2940 0.2600 0.2800 255,810 +0.01(+3.02%)
Apr 20, 2021 0.2702 0.2999 0.2677 0.2718 300,511 -0.01(-2.30%)
Apr 19, 2021 0.2780 0.3250 0.2651 0.2782 584,415 -0.03(-9.06%)
Apr 16, 2021 0.3028 0.3216 0.3000 0.3059 402,100 -0.01(-3.17%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3159 252,399 -0.00(-1.53%)
Apr 14, 2021 0.3440 0.3440 0.3013 0.3208 397,234 -0.02(-5.14%)
Apr 13, 2021 0.3300 0.3640 0.3300 0.3382 232,162 -0.01(-1.71%)
Apr 12, 2021 0.3556 0.3783 0.3350 0.3441 262,179 -0.01(-3.07%)
Apr 09, 2021 0.3500 0.3663 0.3350 0.3550 343,400 +0.00(+0.57%)
Apr 08, 2021 0.3650 0.3783 0.3500 0.3530 207,017 -0.02(-4.59%)
Apr 07, 2021 0.3864 0.3864 0.3633 0.3700 146,827 -0.00(-0.43%)
Apr 06, 2021 0.3700 0.3878 0.3700 0.3716 183,825 -0.00(-0.91%)
Apr 05, 2021 0.3638 0.3974 0.3638 0.3750 151,646 -0.00(-1.24%)
Apr 01, 2021 0.4014 0.4014 0.3560 0.3797 113,000 +0.01(+2.62%)
Mar 31, 2021 0.3740 0.3900 0.3700 0.3700 165,098 +0.00(+0.00%)
Mar 30, 2021 0.3729 0.3821 0.3650 0.3700 367,079 -0.01(-3.17%)
Mar 29, 2021 0.3842 0.4000 0.3700 0.3821 186,298 -0.01(-2.03%)
Mar 26, 2021 0.3900 0.4360 0.3650 0.3900 214,400 +0.01(+2.63%)
Mar 25, 2021 0.3850 0.3943 0.3786 0.3800 502,100 -0.02(-4.43%)
Mar 24, 2021 0.3875 0.4360 0.3850 0.3976 260,858 -0.00(-1.17%)
Mar 23, 2021 0.4043 0.4128 0.3810 0.4023 531,801 -0.01(-1.37%)
Mar 22, 2021 0.4191 0.4234 0.3750 0.4079 842,646 -0.01(-2.88%)
Mar 19, 2021 0.4260 0.4420 0.4100 0.4200 173,700 +0.00(+0.99%)
Mar 18, 2021 0.4270 0.4440 0.4100 0.4159 448,202 -0.01(-2.26%)
Mar 17, 2021 0.4100 0.4453 0.4100 0.4255 550,838 -0.01(-3.30%)
Mar 16, 2021 0.4560 0.4770 0.4360 0.4400 296,458 +0.00(+0.69%)
Mar 15, 2021 0.4800 0.4800 0.4357 0.4370 475,291 -0.03(-5.51%)
Mar 12, 2021 0.4900 0.4900 0.4524 0.4625 726,000 -0.01(-3.14%)
Mar 11, 2021 0.4102 0.4799 0.4000 0.4775 1,445,162 +0.07(+17.64%)
Mar 10, 2021 0.4159 0.4224 0.3990 0.4059 545,843 -0.00(-0.66%)
Mar 09, 2021 0.4095 0.4250 0.3950 0.4086 473,667 +0.00(+0.27%)
Mar 08, 2021 0.4000 0.4283 0.4000 0.4075 368,018 -0.00(-0.61%)
Mar 05, 2021 0.4225 0.4318 0.3550 0.4100 1,422,600 -0.02(-4.65%)
Mar 04, 2021 0.4790 0.5000 0.4200 0.4300 985,720 -0.04(-8.30%)
Mar 03, 2021 0.5200 0.5200 0.4600 0.4689 564,517 -0.02(-3.78%)
Mar 02, 2021 0.5100 0.5149 0.4827 0.4873 569,735 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.