Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 11.20 11.21 11.10 11.10 9,026 +0.09(+0.82%)
May 28, 2021 11.51 11.51 10.89 11.01 22,800 -0.64(-5.49%)
May 27, 2021 11.98 12.05 11.65 11.65 8,674 -0.33(-2.75%)
May 26, 2021 12.47 12.55 11.95 11.98 27,052 -0.53(-4.24%)
May 25, 2021 12.60 12.61 12.40 12.51 15,276 -0.24(-1.88%)
May 21, 2021 12.75 12.75 12.75 0 -0.48(-3.63%)
May 19, 2021 13.23 13.23 13.23 85 +0.40(+3.12%)
May 18, 2021 13.30 13.30 12.68 12.83 9,375 -0.44(-3.32%)
May 17, 2021 13.47 13.47 13.24 13.27 8,062 -0.29(-2.14%)
May 14, 2021 12.75 13.83 12.75 13.56 3,247 -0.40(-2.87%)
May 13, 2021 13.40 14.08 13.15 13.96 15,618 +0.47(+3.48%)
May 12, 2021 13.15 13.50 13.10 13.49 5,795 +0.72(+5.64%)
May 11, 2021 13.10 13.18 12.77 12.77 3,018 +0.26(+2.08%)
May 10, 2021 12.09 12.54 12.08 12.51 28,482 +0.60(+5.04%)
May 07, 2021 12.48 12.48 11.65 11.91 24,870 -0.62(-4.95%)
May 06, 2021 13.25 13.25 12.25 12.53 10,329 +0.43(+3.55%)
May 05, 2021 12.20 12.64 12.10 12.10 8,952 +0.02(+0.17%)
May 04, 2021 12.07 12.40 12.07 12.08 4,925 +0.11(+0.92%)
May 03, 2021 11.70 12.00 11.70 11.97 4,411 +0.44(+3.82%)
Apr 30, 2021 11.49 11.60 11.35 11.53 15,880 +0.07(+0.61%)
Apr 29, 2021 11.32 11.70 11.32 11.46 21,886 +0.29(+2.60%)
Apr 28, 2021 11.48 11.48 11.12 11.17 21,220 -0.58(-4.94%)
Apr 27, 2021 11.37 11.76 11.35 11.75 7,927 +0.19(+1.64%)
Apr 26, 2021 12.30 12.30 11.56 11.56 15,109 -0.23(-1.95%)
Apr 23, 2021 12.01 12.01 11.74 11.79 8,090 -0.47(-3.83%)
Apr 22, 2021 12.00 12.30 12.00 12.26 5,495 +0.11(+0.91%)
Apr 21, 2021 12.89 12.89 12.14 12.15 19,624 -0.45(-3.57%)
Apr 20, 2021 12.18 12.70 11.81 12.60 16,416 +0.53(+4.39%)
Apr 19, 2021 12.19 12.23 11.97 12.07 9,461 -0.29(-2.35%)
Apr 16, 2021 12.55 12.55 12.26 12.36 569 +0.09(+0.73%)
Apr 15, 2021 11.96 12.33 11.96 12.27 2,619 +0.22(+1.83%)
Apr 14, 2021 11.93 12.06 11.89 12.05 22,149 +0.05(+0.42%)
Apr 13, 2021 12.24 12.24 11.83 12.00 4,444 +0.07(+0.59%)
Apr 12, 2021 11.52 11.99 11.52 11.93 20,746 +0.73(+6.52%)
Apr 09, 2021 11.15 11.20 10.98 11.20 13,301 +0.06(+0.54%)
Apr 08, 2021 11.25 11.48 11.14 11.14 4,808 -0.10(-0.89%)
Apr 07, 2021 10.94 11.24 10.90 11.24 8,687 +0.46(+4.27%)
Apr 06, 2021 10.75 10.83 10.75 10.78 5,968 +0.21(+1.99%)
Apr 05, 2021 10.49 10.62 10.49 10.57 8,793 +0.03(+0.28%)
Apr 01, 2021 10.54 10.54 10.54 0 +0.05(+0.48%)
Mar 31, 2021 10.30 10.50 10.30 10.49 14,613 -0.25(-2.33%)
Mar 30, 2021 10.99 10.99 10.72 10.74 9,355 -0.16(-1.47%)
Mar 29, 2021 10.78 10.94 10.75 10.90 12,084 +0.23(+2.16%)
Mar 26, 2021 10.50 10.92 10.50 10.67 25,663 +0.22(+2.11%)
Mar 25, 2021 10.92 11.02 10.45 10.45 21,508 -0.33(-3.06%)
Mar 24, 2021 10.41 10.80 10.34 10.78 19,741 +0.38(+3.65%)
Mar 23, 2021 10.15 10.54 10.13 10.40 104,752 +0.28(+2.77%)
Mar 22, 2021 9.900 10.15 9.900 10.12 39,961 +0.32(+3.27%)
Mar 19, 2021 9.740 9.870 9.700 9.800 44,738 -0.16(-1.61%)
Mar 18, 2021 9.500 9.980 9.400 9.960 65,390 +0.38(+3.97%)
Mar 17, 2021 10.24 10.24 9.500 9.580 115,354 -0.18(-1.84%)
Mar 16, 2021 9.140 9.800 9.140 9.760 15,025 +0.19(+1.99%)
Mar 15, 2021 9.550 9.670 9.050 9.570 28,450 -0.10(-1.03%)
Mar 12, 2021 10.36 10.36 9.550 9.670 18,688 -0.13(-1.33%)
Mar 11, 2021 10.45 10.45 9.800 9.800 70,749 -1.00(-9.26%)
Mar 10, 2021 10.11 10.99 10.05 10.80 14,245 +0.35(+3.35%)
Mar 09, 2021 10.89 11.03 10.36 10.45 58,984 -1.00(-8.73%)
Mar 08, 2021 11.38 11.50 10.97 11.45 29,025 +0.07(+0.62%)
Mar 05, 2021 11.00 12.29 11.00 11.38 32,388 +0.31(+2.80%)
Mar 04, 2021 10.50 11.35 10.44 11.07 62,187 +0.63(+6.03%)
Mar 03, 2021 9.880 10.55 9.880 10.44 23,424 +0.39(+3.88%)
Mar 02, 2021 9.860 10.07 9.280 10.05 40,274 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.