Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 20,214 -0.02(-3.33%)
May 28, 2021 0.6100 0.6100 0.5800 0.6000 90,813 -0.01(-1.64%)
May 27, 2021 0.5900 0.6100 0.5900 0.6100 44,000 +0.01(+1.67%)
May 26, 2021 0.6000 0.6100 0.5800 0.6000 57,550 -0.03(-4.76%)
May 25, 2021 0.5500 0.6300 0.5500 0.6300 81,836 +0.03(+5.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 20, 2021 0.5500 0.6000 0.5500 0.5800 43,613 -0.02(-3.33%)
May 19, 2021 0.5900 0.6100 0.5900 0.6000 7,500 -0.01(-1.64%)
May 18, 2021 0.6000 0.6100 0.5900 0.6100 45,339 +0.00(+0.00%)
May 17, 2021 0.6100 0.6100 0.6100 0.6100 1,235 +0.01(+1.67%)
May 14, 2021 0.6000 0.6500 0.5400 0.6000 49,677 +0.00(+0.00%)
May 13, 2021 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
May 12, 2021 0.6100 0.6500 0.5400 0.5900 149,895 -0.06(-9.23%)
May 11, 2021 0.6100 0.6500 0.6100 0.6500 6,318 +0.00(+0.00%)
May 10, 2021 0.7200 0.7200 0.6100 0.6500 92,740 -0.10(-13.33%)
May 07, 2021 0.6600 0.7500 0.6400 0.7500 150,870 +0.04(+5.63%)
May 06, 2021 0.7000 0.7500 0.6900 0.7100 47,215 +0.02(+2.90%)
May 05, 2021 0.7000 0.7100 0.6500 0.6900 35,937 -0.02(-2.82%)
May 04, 2021 0.6600 0.7200 0.6600 0.7100 23,412 +0.05(+7.58%)
May 03, 2021 0.7100 0.7100 0.6500 0.6600 16,750 -0.05(-7.04%)
Apr 30, 2021 0.7300 0.7300 0.7100 0.7100 7,500 +0.00(+0.00%)
Apr 29, 2021 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7100 0.7100 6,787 -0.04(-5.33%)
Apr 27, 2021 0.7400 0.7500 0.7400 0.7500 5,268 +0.01(+1.35%)
Apr 26, 2021 0.7300 0.7900 0.7300 0.7400 14,248 +0.02(+2.78%)
Apr 23, 2021 0.8000 0.8300 0.7100 0.7200 19,200 -0.15(-17.24%)
Apr 22, 2021 0.8600 0.8800 0.8300 0.8700 14,513 -0.02(-2.25%)
Apr 21, 2021 0.6700 0.8900 0.6700 0.8900 85,117 +0.22(+32.84%)
Apr 20, 2021 0.6400 0.6700 0.6300 0.6700 14,950 +0.00(+0.00%)
Apr 19, 2021 0.6700 0.6700 0.6700 0.6700 8,040 -0.06(-8.22%)
Apr 16, 2021 0.6700 0.7500 0.6700 0.7300 16,300 +0.02(+2.82%)
Apr 15, 2021 0.7000 0.7500 0.7000 0.7100 3,200 -0.02(-2.74%)
Apr 14, 2021 0.7500 0.8100 0.7000 0.7300 69,278 -0.02(-2.67%)
Apr 13, 2021 0.7200 0.8100 0.7100 0.7500 38,489 +0.00(+0.00%)
Apr 12, 2021 0.7800 0.8000 0.7500 0.7500 3,850 -0.02(-2.60%)
Apr 09, 2021 0.7800 0.7800 0.7700 0.7700 7,500 -0.01(-1.28%)
Apr 08, 2021 0.8300 0.8300 0.7500 0.7800 33,988 -0.07(-8.24%)
Apr 07, 2021 0.8800 0.8800 0.8500 0.8500 12,400 +0.00(+0.00%)
Apr 06, 2021 0.8500 0.8500 0.8500 0.8500 3,100 +0.02(+2.41%)
Apr 05, 2021 0.8000 0.8300 0.8000 0.8300 14,055 +0.03(+3.75%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Mar 31, 2021 0.8000 0.8000 0.7800 0.7800 16,279 -0.02(-2.50%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 9,900 +0.05(+6.67%)
Mar 29, 2021 0.8600 0.8600 0.7500 0.7500 61,270 -0.10(-11.76%)
Mar 26, 2021 0.8500 0.8500 0.8500 0.8500 2,100 +0.01(+1.19%)
Mar 25, 2021 0.8300 0.8400 0.8300 0.8400 11,660 +0.00(+0.00%)
Mar 24, 2021 0.9000 0.9000 0.8400 0.8400 13,437 -0.04(-4.55%)
Mar 23, 2021 0.8800 0.9200 0.8500 0.8800 12,276 +0.02(+2.33%)
Mar 22, 2021 0.8400 0.8600 0.8200 0.8600 9,105 +0.01(+1.18%)
Mar 19, 2021 0.9700 0.9700 0.8500 0.8500 11,100 -0.05(-5.56%)
Mar 18, 2021 0.8600 0.9700 0.8600 0.9000 36,415 +0.05(+5.88%)
Mar 17, 2021 0.8300 0.8500 0.8000 0.8500 37,729 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 20,541 +0.00(+0.00%)
Mar 15, 2021 0.8700 0.8800 0.8000 0.8500 46,392 -0.01(-1.16%)
Mar 12, 2021 0.8600 0.8600 0.8600 0.8600 5,700 -0.04(-4.44%)
Mar 11, 2021 0.8600 0.9000 0.8500 0.9000 22,180 +0.00(+0.00%)
Mar 10, 2021 0.9000 0.9000 0.8500 0.9000 31,404 +0.00(+0.00%)
Mar 09, 2021 0.8900 0.9600 0.8900 0.9000 62,126 +0.02(+2.27%)
Mar 08, 2021 0.9700 0.9700 0.8800 0.8800 17,273 -0.04(-4.35%)
Mar 05, 2021 0.9700 0.9700 0.7500 0.9200 129,600 -0.03(-3.16%)
Mar 04, 2021 0.9900 1.000 0.9500 0.9500 54,059 -0.06(-5.94%)
Mar 03, 2021 1.050 1.090 1.010 1.010 28,720 -0.07(-6.48%)
Mar 02, 2021 1.120 1.120 0.9700 1.080 50,578 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.