Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.670 9.670 9.650 9.660 1,999 -0.09(-0.92%)
May 26, 2021 9.750 9.750 9.750 3 +0.11(+1.14%)
May 25, 2021 9.660 9.700 9.620 9.640 14,015 -0.01(-0.10%)
May 24, 2021 9.700 9.700 9.630 9.650 35,406 +0.00(+0.00%)
May 21, 2021 9.690 9.690 9.650 9.650 8,539 -0.02(-0.21%)
May 20, 2021 9.650 9.690 9.640 9.670 76,209 -0.02(-0.21%)
May 19, 2021 9.690 9.710 9.690 9.690 4,415 +0.04(+0.41%)
May 18, 2021 9.740 9.750 9.650 9.650 139,989 -0.09(-0.92%)
May 17, 2021 9.740 9.740 9.730 9.740 2,278 -0.06(-0.61%)
May 14, 2021 9.800 9.800 9.800 9.800 9,073 +0.06(+0.62%)
May 13, 2021 9.740 9.740 9.740 9.740 242 -0.06(-0.61%)
May 12, 2021 9.860 9.860 9.800 9.800 151,346 +0.03(+0.31%)
May 11, 2021 9.770 9.770 9.770 9.770 700 -0.09(-0.91%)
May 07, 2021 9.860 9.860 9.860 48 -0.02(-0.20%)
May 06, 2021 9.850 9.880 9.850 9.880 52,316 +0.03(+0.30%)
May 05, 2021 9.800 9.870 9.800 9.850 87,558 +0.06(+0.61%)
May 04, 2021 9.770 9.790 9.750 9.790 3,771 +0.00(+0.00%)
May 03, 2021 9.760 9.790 9.750 9.790 12,747 +0.04(+0.41%)
Apr 30, 2021 9.750 9.750 9.750 9.750 90,000 +0.00(+0.00%)
Apr 29, 2021 9.750 9.750 9.750 9.750 10,693 +0.00(+0.00%)
Apr 28, 2021 9.750 9.780 9.750 9.750 40,598 +0.00(+0.00%)
Apr 27, 2021 9.750 9.750 9.750 9.750 5,037 +0.04(+0.41%)
Apr 26, 2021 9.710 9.710 9.710 9.710 555 -0.02(-0.21%)
Apr 23, 2021 9.730 9.730 9.730 9.730 500 -0.05(-0.51%)
Apr 22, 2021 9.780 9.780 9.780 37 +0.00(+0.00%)
Apr 21, 2021 9.780 9.780 9.780 9.780 300 +0.07(+0.72%)
Apr 20, 2021 9.710 9.710 9.710 9.710 780 -0.10(-1.02%)
Apr 19, 2021 9.800 9.850 9.750 9.810 5,447 -0.02(-0.20%)
Apr 16, 2021 9.820 9.830 9.775 9.830 103,900 +0.01(+0.10%)
Apr 15, 2021 9.800 9.860 9.800 9.820 34,607 +0.02(+0.20%)
Apr 14, 2021 9.741 9.880 9.741 9.800 129,376 +0.10(+1.03%)
Apr 13, 2021 11.00 11.00 9.700 9.700 5,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.