Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.06(-59.05%)
May 27, 2021 0.0550 0.1099 0.0550 0.1099 21,000 +0.06(+115.49%)
May 26, 2021 0.0510 0.0510 0.0510 0.0510 2,000 +0.01(+21.14%)
May 20, 2021 0.0421 0.0421 0.0421 0 -0.03(-40.28%)
May 19, 2021 0.0411 0.0705 0.0410 0.0705 27,272 +0.00(+0.71%)
May 18, 2021 0.1090 0.1090 0.0700 0.0700 14,953 -0.03(-30.00%)
May 17, 2021 0.1300 0.1400 0.1000 0.1000 7,636 +0.00(+2.04%)
May 14, 2021 0.0953 0.0980 0.0710 0.0980 27,038 -0.00(-1.01%)
May 11, 2021 0.0990 0.0990 0.0990 0 -0.01(-9.17%)
May 07, 2021 0.0721 0.1090 0.1090 0.1090 3,085 +0.01(+9.00%)
May 06, 2021 0.1000 0.1100 0.1000 0.1000 15,440 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 34,760 +0.01(+11.11%)
May 04, 2021 0.0900 0.1100 0.0900 0.0900 4,150 -0.04(-30.77%)
Apr 30, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.03(-23.08%)
Apr 27, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 26, 2021 0.0720 0.1255 0.0720 0.1000 13,800 -0.03(-23.08%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 22, 2021 0.1129 0.1300 0.1129 0.1200 23,359 -0.01(-4.00%)
Apr 21, 2021 0.1150 0.1325 0.1150 0.1250 43,317 -0.03(-19.35%)
Apr 20, 2021 0.1250 0.1550 0.1250 0.1550 11,455 +0.00(+1.64%)
Apr 19, 2021 0.1500 0.1830 0.1350 0.1525 10,146 +0.01(+8.93%)
Apr 16, 2021 0.1325 0.1400 0.1325 0.1400 2,000 +0.02(+12.00%)
Apr 15, 2021 0.1220 0.1700 0.1200 0.1250 78,251 -0.06(-32.43%)
Apr 14, 2021 0.1700 0.1995 0.1530 0.1850 64,101 +0.06(+46.83%)
Apr 13, 2021 0.1490 0.2780 0.1200 0.1260 265,067 +0.01(+5.00%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 25,010 +0.04(+60.00%)
Apr 09, 2021 0.0675 0.0750 0.0650 0.0750 145,500 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0750 0.0500 0.0750 223,288 +0.02(+50.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 80,600 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0500 0.0400 0.0500 27,000 +0.01(+25.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0350 0.0500 240,133 +0.00(+3.31%)
Mar 29, 2021 0.0484 0.0484 0.0484 0.0484 1,500 +0.02(+61.33%)
Mar 16, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 250 +0.01(+23.46%)
Mar 11, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 26,400 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.