Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3000 0.3000 0.2540 0.2540 15,742 -0.04(-13.90%)
May 27, 2021 0.2540 0.3150 0.2540 0.2950 5,725 +0.04(+16.14%)
May 26, 2021 0.2200 0.2900 0.2200 0.2540 20,585 -0.05(-15.33%)
May 25, 2021 0.2520 0.3000 0.2520 0.3000 1,354 +0.05(+18.11%)
May 24, 2021 0.3200 0.3200 0.2540 0.2540 97,723 -0.02(-5.93%)
May 21, 2021 0.3000 0.3000 0.2630 0.2700 73,190 -0.02(-6.90%)
May 20, 2021 0.2600 0.3150 0.2600 0.2900 20,170 -0.01(-3.33%)
May 19, 2021 0.3050 0.3050 0.2500 0.3000 12,138 +0.02(+7.14%)
May 18, 2021 0.2900 0.2900 0.2800 0.2800 11,987 -0.01(-3.45%)
May 17, 2021 0.3000 0.3000 0.2400 0.2900 12,463 +0.07(+31.82%)
May 14, 2021 0.3100 0.3100 0.2160 0.2200 18,019 -0.03(-12.00%)
May 13, 2021 0.2900 0.2900 0.2160 0.2500 1,630 -0.04(-13.79%)
May 12, 2021 0.3200 0.3200 0.2600 0.2900 12,385 -0.03(-9.38%)
May 11, 2021 0.0003 0.3200 0.0003 0.3200 57,243 +0.07(+25.49%)
May 10, 2021 0.3155 0.3400 0.2500 0.2550 44,430 -0.04(-12.37%)
May 07, 2021 0.2950 0.2950 0.2910 0.2910 21,846 -0.01(-2.02%)
May 06, 2021 0.3205 0.3300 0.2910 0.2970 58,263 -0.03(-8.78%)
May 05, 2021 0.3000 0.3402 0.3000 0.3256 12,100 +0.02(+5.03%)
May 04, 2021 0.3450 0.3450 0.3050 0.3100 6,050 +0.00(+0.00%)
May 03, 2021 0.3050 0.3450 0.3050 0.3100 10,270 +0.00(+1.31%)
Apr 30, 2021 0.3160 0.3450 0.2900 0.3060 152,000 -0.02(-7.27%)
Apr 29, 2021 0.3600 0.3600 0.3300 0.3300 14,800 +0.00(+0.00%)
Apr 28, 2021 0.3500 0.3600 0.3300 0.3300 51,979 -0.02(-5.71%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3500 43,358 +0.03(+10.76%)
Apr 26, 2021 0.3260 0.3500 0.3160 0.3160 17,740 +0.00(+0.32%)
Apr 23, 2021 0.3700 0.3700 0.3000 0.3150 11,300 +0.00(+1.29%)
Apr 22, 2021 0.3600 0.3600 0.3110 0.3110 29,904 +0.00(+0.00%)
Apr 21, 2021 0.3600 0.3600 0.3100 0.3110 18,242 +0.00(+0.32%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3100 33,950 -0.04(-11.43%)
Apr 19, 2021 0.3100 0.3500 0.3100 0.3500 39,395 +0.04(+12.90%)
Apr 16, 2021 0.3500 0.3500 0.3100 0.3100 44,900 -0.01(-3.13%)
Apr 15, 2021 0.3150 0.3600 0.3150 0.3200 4,674 -0.01(-1.54%)
Apr 14, 2021 0.3150 0.3250 0.3150 0.3250 20,935 +0.01(+3.17%)
Apr 13, 2021 0.3600 0.3600 0.3150 0.3150 3,728 -0.01(-3.08%)
Apr 12, 2021 0.3355 0.3600 0.3200 0.3250 2,840 +0.00(+0.62%)
Apr 09, 2021 0.3300 0.3300 0.3110 0.3230 29,900 -0.03(-7.71%)
Apr 08, 2021 0.3350 0.3590 0.3301 0.3500 17,090 +0.01(+4.48%)
Apr 07, 2021 0.3200 0.3490 0.3200 0.3350 11,069 -0.01(-2.90%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3450 28,266 +0.01(+2.22%)
Apr 05, 2021 0.3100 0.3600 0.3100 0.3375 112,810 +0.03(+8.52%)
Apr 01, 2021 0.3700 0.3700 0.3110 0.3110 54,500 -0.03(-8.53%)
Mar 31, 2021 0.3700 0.3700 0.3180 0.3400 14,022 +0.00(+0.89%)
Mar 30, 2021 0.3300 0.3520 0.3110 0.3370 27,015 +0.02(+5.31%)
Mar 29, 2021 0.3250 0.3500 0.3110 0.3200 32,942 -0.01(-3.90%)
Mar 26, 2021 0.3005 0.3351 0.3005 0.3330 4,900 -0.01(-2.06%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3400 6,425 +0.00(+0.00%)
Mar 24, 2021 0.3900 0.3900 0.3300 0.3400 25,641 -0.01(-2.83%)
Mar 23, 2021 0.3790 0.4350 0.3300 0.3499 29,505 -0.01(-1.99%)
Mar 22, 2021 0.3500 0.3800 0.3360 0.3570 73,174 -0.02(-5.80%)
Mar 19, 2021 0.3200 0.3800 0.3200 0.3790 40,900 +0.03(+8.29%)
Mar 18, 2021 0.3570 0.3790 0.3370 0.3500 64,531 -0.02(-5.41%)
Mar 17, 2021 0.4375 0.4375 0.3500 0.3700 150,171 -0.01(-2.63%)
Mar 16, 2021 0.3500 0.3800 0.3300 0.3800 139,551 +0.03(+8.57%)
Mar 15, 2021 0.3600 0.3700 0.3300 0.3500 37,654 +0.00(+0.00%)
Mar 12, 2021 0.3380 0.3700 0.3300 0.3500 48,600 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3800 0.3100 0.3200 51,926 -0.04(-11.11%)
Mar 10, 2021 0.3300 0.3749 0.3050 0.3600 101,152 -0.02(-4.76%)
Mar 09, 2021 0.3111 0.3800 0.3100 0.3780 48,706 +0.08(+26.00%)
Mar 08, 2021 0.3900 0.3900 0.3000 0.3000 226,997 -0.08(-21.05%)
Mar 05, 2021 0.3800 0.3900 0.3500 0.3800 29,900 +0.02(+5.56%)
Mar 04, 2021 0.3900 0.3900 0.3500 0.3600 49,493 -0.03(-7.69%)
Mar 03, 2021 0.3800 0.3900 0.3600 0.3900 173,908 +0.00(+0.00%)
Mar 02, 2021 0.4500 0.4750 0.3800 0.3900 225,420 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.