Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19196
19227
19085
19108
0
+0.00(+0.00%)
Apr 29, 2021
19196
19227
19085
19108
0
-248.60(-1.28%)
Apr 28, 2021
19236
19404
19218
19357
0
+181.80(+0.95%)
Apr 27, 2021
19206
19242
19123
19175
0
+4.50(+0.02%)
Apr 26, 2021
19110
19187
19105
19171
0
+68.30(+0.36%)
Apr 23, 2021
19056
19126
19034
19102
0
+0.00(+0.00%)
Apr 22, 2021
19056
19126
19034
19102
0
-40.90(-0.21%)
Apr 21, 2021
19023
19153
19023
19143
0
+102.40(+0.54%)
Apr 20, 2021
19107
19120
18967
19041
0
-163.60(-0.85%)
Apr 19, 2021
19341
19365
19180
19204
0
-146.90(-0.76%)
Apr 16, 2021
19381
19381
19294
19351
0
+0.00(+0.00%)
Apr 15, 2021
19381
19381
19294
19351
0
+179.60(+0.94%)
Apr 14, 2021
19264
19312
19163
19172
0
-32.00(-0.17%)
Apr 13, 2021
19249
19256
19182
19204
0
+2.40(+0.01%)
Apr 12, 2021
19220
19253
19162
19201
0
-26.70(-0.14%)
Apr 09, 2021
19183
19228
19157
19228
0
+0.00(+0.00%)
Apr 08, 2021
19183
19228
19157
19228
0
+98.90(+0.52%)
Apr 07, 2021
19138
19178
19099
19129
0
+25.00(+0.13%)
Apr 06, 2021
19083
19153
19059
19104
0
+77.30(+0.41%)
Apr 05, 2021
19062
19083
19017
19027
0
+36.50(+0.19%)
Apr 01, 2021
18800
18994
18773
18990
0
+0.00(+0.00%)
Mar 31, 2021
18800
18994
18773
18990
0
+284.70(+1.52%)
Mar 30, 2021
18648
18734
18607
18706
0
-13.60(-0.07%)
Mar 29, 2021
18708
18760
18614
18719
0
-33.40(-0.18%)
Mar 26, 2021
18683
18759
18591
18753
0
+0.00(+0.00%)
Mar 25, 2021
18683
18759
18591
18753
0
+124.30(+0.67%)
Mar 24, 2021
18744
18790
18626
18628
0
-41.50(-0.22%)
Mar 23, 2021
18792
18825
18642
18670
0
-145.30(-0.77%)
Mar 22, 2021
18838
18852
18773
18815
0
-38.90(-0.21%)
Mar 19, 2021
18837
18884
18722
18854
0
+0.00(+0.00%)
Mar 18, 2021
18837
18884
18722
18854
0
-129.10(-0.68%)
Mar 17, 2021
18841
19037
18821
18983
0
+109.10(+0.58%)
Mar 16, 2021
18974
18974
18855
18874
0
-80.80(-0.43%)
Mar 15, 2021
18910
18964
18808
18955
0
+103.50(+0.55%)
Mar 12, 2021
18794
18853
18726
18851
0
+0.00(+0.00%)
Mar 11, 2021
18794
18853
18726
18851
0
+161.30(+0.86%)
Mar 10, 2021
18703
18762
18603
18690
0
+90.80(+0.49%)
Mar 09, 2021
18565
18712
18556
18599
0
+141.40(+0.77%)
Mar 08, 2021
18404
18596
18353
18458
0
+76.80(+0.42%)
Mar 05, 2021
18250
18406
17998
18381
0
+0.00(+0.00%)
Mar 04, 2021
18250
18406
17998
18381
0
+60.30(+0.33%)
Mar 03, 2021
18428
18437
18248
18321
0
-100.90(-0.55%)
Mar 02, 2021
18340
18454
18292
18422
0
+122.00(+0.67%)
Mar 01, 2021
18250
18363
18233
18300
0
+239.30(+1.33%)
Feb 26, 2021
18204
18220
17930
18060
0
+0.00(+0.00%)
Feb 25, 2021
18204
18220
17930
18060
0
-424.20(-2.29%)
Feb 24, 2021
18342
18549
18242
18484
0
+154.40(+0.84%)
Feb 23, 2021
18307
18375
18022
18330
0
-86.60(-0.47%)
Feb 22, 2021
18347
18467
18336
18417
0
+32.40(+0.18%)
Feb 19, 2021
18316
18393
18271
18384
0
+0.00(+0.00%)
Feb 18, 2021
18316
18393
18271
18384
0
+9.50(+0.05%)
Feb 17, 2021
18346
18391
18254
18375
0
-117.90(-0.64%)
Feb 16, 2021
18514
18580
18452
18493
0
+32.50(+0.18%)
Feb 12, 2021
18382
18461
18336
18460
0
+0.00(+0.00%)
Feb 11, 2021
18382
18461
18336
18460
0
+2.40(+0.01%)
Feb 10, 2021
18495
18528
18302
18458
0
+49.20(+0.27%)
Feb 09, 2021
18370
18421
18334
18409
0
+78.30(+0.43%)
Feb 08, 2021
18236
18334
18236
18330
0
+194.40(+1.07%)
Feb 05, 2021
18111
18159
18071
18136
0
+0.00(+0.00%)
Feb 04, 2021
18111
18159
18071
18136
0
+220.00(+1.23%)
Feb 03, 2021
17907
17925
17822
17916
0
+41.40(+0.23%)
Feb 02, 2021
17756
17895
17753
17874
0
+182.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.