Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-2.70%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2000 154,000 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 113,600 +0.03(+20.00%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Apr 20, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 19, 2021 0.1500 0.1600 0.1400 0.1600 7,500 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Apr 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1500 0.1500 43,300 -0.01(-6.25%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 4,277 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 7,659 +0.01(+8.82%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 36,658 -0.02(-12.82%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1950 33,350 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 05, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0.1850 6,299 +0.02(+12.12%)
Mar 02, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 01, 2021 0.2000 0.2000 0.2000 0.2000 20,450 +0.00(+0.00%)
Feb 26, 2021 0.2300 0.2300 0.1850 0.2000 78,000 -0.02(-9.09%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2200 20,500 +0.00(+0.00%)
Feb 24, 2021 0.2150 0.2200 0.2000 0.2200 120,057 -0.00(-1.35%)
Feb 23, 2021 0.2300 0.2300 0.2150 0.2230 138,166 -0.02(-7.08%)
Feb 22, 2021 0.2250 0.2400 0.2250 0.2400 244,447 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2400 0.2350 0.2400 3,000 +0.00(+0.00%)
Feb 18, 2021 0.2350 0.2400 0.2350 0.2400 53,406 -0.01(-4.00%)
Feb 17, 2021 0.2500 0.2500 0.2300 0.2500 241,851 -0.02(-7.41%)
Feb 16, 2021 0.2500 0.2700 0.2500 0.2700 64,000 +0.02(+5.88%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Feb 11, 2021 0.2700 0.2700 0.2650 0.2650 30,010 -0.02(-5.36%)
Feb 10, 2021 0.2800 0.2900 0.2800 0.2800 5,500 +0.01(+1.82%)
Feb 09, 2021 0.2800 0.2800 0.2750 0.2750 40,500 -0.01(-1.79%)
Feb 08, 2021 0.2900 0.3300 0.2800 0.2800 84,000 +0.03(+9.80%)
Feb 04, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 03, 2021 0.2400 0.2400 0.2200 0.2300 113,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.