Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4800 0.4600 0.4600 1,264,007 -0.01(-3.16%)
Apr 29, 2021 0.4750 0.4850 0.4700 0.4750 699,798 -0.01(-1.04%)
Apr 28, 2021 0.4800 0.4850 0.4700 0.4800 879,766 +0.00(+0.00%)
Apr 27, 2021 0.4700 0.4800 0.4650 0.4800 754,128 +0.01(+2.13%)
Apr 26, 2021 0.4700 0.4800 0.4600 0.4700 572,518 +0.01(+2.17%)
Apr 23, 2021 0.4600 0.4650 0.4550 0.4600 816,193 -0.01(-1.08%)
Apr 22, 2021 0.4650 0.4700 0.4550 0.4650 369,609 +0.00(+0.00%)
Apr 21, 2021 0.4700 0.4700 0.4550 0.4650 539,299 -0.00(-1.06%)
Apr 20, 2021 0.4650 0.4700 0.4500 0.4700 1,263,021 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4800 0.4600 0.4700 729,063 +0.00(+0.00%)
Apr 16, 2021 0.4800 0.4800 0.4600 0.4700 1,094,879 -0.01(-2.08%)
Apr 15, 2021 0.4800 0.4800 0.4650 0.4800 869,579 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4900 0.4650 0.4800 1,308,636 -0.01(-2.04%)
Apr 13, 2021 0.4950 0.5100 0.4800 0.4900 1,304,301 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.4900 0.5100 1,273,741 -0.01(-1.92%)
Apr 09, 2021 0.4800 0.5300 0.4700 0.5200 3,222,273 +0.05(+9.47%)
Apr 08, 2021 0.4800 0.4800 0.4650 0.4750 965,990 +0.00(+0.00%)
Apr 07, 2021 0.4800 0.4900 0.4700 0.4750 863,004 -0.01(-1.04%)
Apr 06, 2021 0.4800 0.4900 0.4700 0.4800 916,615 +0.01(+2.13%)
Apr 05, 2021 0.5100 0.5100 0.4600 0.4700 1,860,088 -0.02(-3.09%)
Apr 01, 2021 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
Mar 31, 2021 0.4650 0.4750 0.4550 0.4550 2,143,800 +0.00(+0.00%)
Mar 30, 2021 0.4600 0.4650 0.4500 0.4550 1,819,410 -0.01(-2.15%)
Mar 29, 2021 0.4750 0.4750 0.4500 0.4650 1,018,129 +0.00(+0.00%)
Mar 26, 2021 0.4800 0.4800 0.4450 0.4650 2,912,800 -0.00(-1.06%)
Mar 25, 2021 0.4700 0.4800 0.4600 0.4700 1,367,380 +0.00(+0.00%)
Mar 24, 2021 0.4850 0.4850 0.4700 0.4700 1,624,396 -0.01(-2.08%)
Mar 23, 2021 0.5100 0.5100 0.4700 0.4800 2,297,353 -0.02(-4.00%)
Mar 22, 2021 0.5000 0.5100 0.5000 0.5000 655,613 +0.02(+3.09%)
Mar 19, 2021 0.4850 0.5000 0.4800 0.4850 828,676 +0.01(+1.04%)
Mar 18, 2021 0.4950 0.5100 0.4800 0.4800 1,439,137 -0.02(-3.03%)
Mar 17, 2021 0.5000 0.5000 0.4800 0.4950 1,759,261 +0.00(+0.00%)
Mar 16, 2021 0.5200 0.5300 0.4950 0.4950 1,961,124 -0.04(-6.60%)
Mar 15, 2021 0.4900 0.5300 0.4800 0.5300 4,424,442 +0.05(+9.28%)
Mar 12, 2021 0.4700 0.5000 0.4650 0.4850 5,376,279 +0.01(+1.04%)
Mar 11, 2021 0.4900 0.4900 0.4700 0.4800 3,697,220 -0.01(-2.04%)
Mar 10, 2021 0.4950 0.5100 0.4775 0.4900 5,157,728 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.4750 0.4900 3,831,671 +0.02(+3.16%)
Mar 08, 2021 0.4900 0.5000 0.4600 0.4750 3,649,392 -0.01(-2.06%)
Mar 05, 2021 0.4950 0.4950 0.4500 0.4850 2,780,282 -0.01(-1.02%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4900 6,240,896 -0.02(-3.92%)
Mar 03, 2021 0.5400 0.5400 0.5100 0.5100 3,096,966 -0.04(-7.27%)
Mar 02, 2021 0.5500 0.5600 0.5200 0.5500 9,595,157 -0.13(-19.12%)
Mar 01, 2021 0.6900 0.6900 0.6600 0.6800 1,008,893 +0.03(+4.62%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.6500 1,411,062 -0.05(-7.14%)
Feb 25, 2021 0.7400 0.7400 0.6600 0.7000 1,208,533 -0.04(-5.41%)
Feb 24, 2021 0.7000 0.7400 0.6700 0.7400 1,096,976 +0.07(+10.45%)
Feb 23, 2021 0.7200 0.7200 0.6200 0.6700 2,974,005 -0.06(-8.22%)
Feb 22, 2021 0.7600 0.7600 0.7200 0.7300 1,223,351 -0.02(-2.67%)
Feb 19, 2021 0.7800 0.7900 0.7500 0.7500 1,596,575 +0.00(+0.00%)
Feb 18, 2021 0.8200 0.8200 0.7500 0.7500 1,927,921 -0.05(-6.25%)
Feb 17, 2021 0.8100 0.8300 0.7700 0.8000 3,537,086 +0.04(+5.26%)
Feb 16, 2021 0.7300 0.7800 0.7200 0.7600 2,677,972 +0.05(+7.04%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Feb 11, 2021 0.9200 0.9200 0.7500 0.7700 8,288,377 -0.16(-17.20%)
Feb 10, 2021 0.9900 1.000 0.8300 0.9300 7,948,187 +0.03(+3.33%)
Feb 09, 2021 0.7700 0.9000 0.7600 0.9000 8,069,515 +0.14(+18.42%)
Feb 08, 2021 0.8000 0.8000 0.7600 0.7600 2,575,314 -0.01(-1.30%)
Feb 05, 2021 0.8200 0.8300 0.7700 0.7700 1,687,256 -0.05(-6.10%)
Feb 04, 2021 0.7800 0.8200 0.7500 0.8200 2,070,083 +0.04(+5.13%)
Feb 03, 2021 0.7700 0.8000 0.7200 0.7800 2,629,307 +0.01(+1.30%)
Feb 02, 2021 0.6600 0.7700 0.6600 0.7700 2,293,545 +0.09(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.