Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0025 0.0021 0.0025 26,914,900 +0.00(+19.05%)
Apr 29, 2021 0.0022 0.0022 0.0021 0.0021 19,848,004 -0.00(-4.55%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0022 25,338,794 -0.00(-4.35%)
Apr 27, 2021 0.0021 0.0024 0.0019 0.0023 28,333,660 +0.00(+9.52%)
Apr 26, 2021 0.0021 0.0023 0.0020 0.0021 20,906,980 +0.00(+0.00%)
Apr 23, 2021 0.0021 0.0024 0.0019 0.0021 22,755,400 +0.00(+0.00%)
Apr 22, 2021 0.0020 0.0024 0.0019 0.0021 20,138,686 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0023 0.0018 0.0020 29,555,662 +0.00(+5.26%)
Apr 20, 2021 0.0024 0.0025 0.0019 0.0019 36,472,236 -0.00(-20.83%)
Apr 19, 2021 0.0027 0.0028 0.0024 0.0024 11,793,355 -0.00(-7.69%)
Apr 16, 2021 0.0027 0.0032 0.0026 0.0026 39,781,500 -0.00(-10.34%)
Apr 15, 2021 0.0029 0.0038 0.0026 0.0029 41,653,768 -0.00(-6.45%)
Apr 14, 2021 0.0033 0.0034 0.0030 0.0031 16,023,662 -0.00(-6.06%)
Apr 13, 2021 0.0034 0.0035 0.0032 0.0033 13,811,922 -0.00(-2.94%)
Apr 12, 2021 0.0033 0.0036 0.0033 0.0034 5,960,711 +0.00(+0.00%)
Apr 09, 2021 0.0036 0.0037 0.0034 0.0034 6,117,600 -0.00(-5.56%)
Apr 08, 2021 0.0035 0.0036 0.0031 0.0036 14,583,905 +0.00(+5.88%)
Apr 07, 2021 0.0037 0.0037 0.0033 0.0034 6,567,572 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0037 0.0033 0.0034 8,577,230 -0.00(-2.86%)
Apr 05, 2021 0.0035 0.0037 0.0033 0.0035 4,896,479 -0.00(-2.78%)
Apr 01, 2021 0.0034 0.0039 0.0034 0.0036 1,261,100 +0.00(+2.86%)
Mar 31, 2021 0.0033 0.0041 0.0033 0.0035 17,585,692 +0.00(+0.00%)
Mar 30, 2021 0.0037 0.0038 0.0033 0.0035 13,359,600 +0.00(+0.00%)
Mar 29, 2021 0.0033 0.0035 0.0033 0.0035 4,071,256 +0.00(+2.94%)
Mar 26, 2021 0.0038 0.0038 0.0033 0.0034 5,087,300 +0.00(+3.03%)
Mar 25, 2021 0.0040 0.0040 0.0033 0.0033 18,488,694 -0.00(-10.81%)
Mar 24, 2021 0.0040 0.0043 0.0037 0.0037 17,134,360 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0042 0.0035 0.0037 8,887,355 -0.00(-7.50%)
Mar 22, 2021 0.0037 0.0048 0.0032 0.0040 24,193,328 +0.00(+8.11%)
Mar 19, 2021 0.0033 0.0038 0.0033 0.0037 10,426,100 +0.00(+5.71%)
Mar 18, 2021 0.0037 0.0038 0.0034 0.0035 9,052,164 -0.00(-5.41%)
Mar 17, 2021 0.0035 0.0038 0.0031 0.0037 17,427,408 +0.00(+5.71%)
Mar 16, 2021 0.0040 0.0041 0.0035 0.0035 18,148,480 -0.00(-10.26%)
Mar 15, 2021 0.0040 0.0042 0.0039 0.0039 10,169,154 -0.00(-4.88%)
Mar 12, 2021 0.0040 0.0043 0.0037 0.0041 13,591,000 +0.00(+2.50%)
Mar 11, 2021 0.0036 0.0045 0.0036 0.0040 27,510,524 +0.00(+11.11%)
Mar 10, 2021 0.0043 0.0046 0.0036 0.0036 39,579,824 -0.00(-12.20%)
Mar 09, 2021 0.0041 0.0049 0.0040 0.0041 28,787,836 +0.00(+2.50%)
Mar 08, 2021 0.0042 0.0048 0.0039 0.0040 7,165,875 +0.00(+5.26%)
Mar 05, 2021 0.0030 0.0039 0.0030 0.0038 19,662,400 +0.00(+8.57%)
Mar 04, 2021 0.0045 0.0045 0.0030 0.0035 24,633,306 -0.00(-16.67%)
Mar 03, 2021 0.0065 0.0065 0.0033 0.0042 93,926,664 -0.00(-32.26%)
Mar 02, 2021 0.0065 0.0069 0.0057 0.0062 48,417,808 -0.00(-1.59%)
Mar 01, 2021 0.0072 0.0083 0.0058 0.0063 140,737,632 -0.00(-5.97%)
Feb 26, 2021 0.0055 0.0074 0.0050 0.0067 84,830,000 +0.00(+21.82%)
Feb 25, 2021 0.0061 0.0063 0.0053 0.0055 14,700,295 -0.00(-5.17%)
Feb 24, 2021 0.0057 0.0064 0.0052 0.0058 17,738,380 +0.00(+5.45%)
Feb 23, 2021 0.0060 0.0063 0.0050 0.0055 15,728,430 -0.00(-8.33%)
Feb 22, 2021 0.0052 0.0069 0.0045 0.0060 61,807,276 +0.00(+20.00%)
Feb 19, 2021 0.0059 0.0059 0.0049 0.0050 16,445,000 -0.00(-15.25%)
Feb 18, 2021 0.0069 0.0069 0.0047 0.0059 44,476,456 -0.00(-6.35%)
Feb 17, 2021 0.0061 0.0074 0.0058 0.0063 24,939,722 +0.00(+3.28%)
Feb 16, 2021 0.0064 0.0064 0.0057 0.0061 20,031,280 -0.00(-4.69%)
Feb 12, 2021 0.0070 0.0070 0.0057 0.0064 25,020,800 -0.00(-3.03%)
Feb 11, 2021 0.0068 0.0079 0.0062 0.0066 39,981,792 -0.00(-1.49%)
Feb 10, 2021 0.0085 0.0089 0.0055 0.0067 107,323,248 -0.00(-16.25%)
Feb 09, 2021 0.0057 0.0093 0.0045 0.0080 190,299,296 +0.00(+40.35%)
Feb 08, 2021 0.0047 0.0064 0.0043 0.0057 90,988,872 +0.00(+32.56%)
Feb 05, 2021 0.0043 0.0047 0.0041 0.0043 16,272,600 -0.00(-2.27%)
Feb 04, 2021 0.0040 0.0044 0.0038 0.0044 21,066,212 +0.00(+10.00%)
Feb 03, 2021 0.0042 0.0043 0.0037 0.0040 15,162,966 -0.00(-4.76%)
Feb 02, 2021 0.0040 0.0043 0.0037 0.0042 17,582,330 +0.00(+5.00%)
Feb 01, 2021 0.0041 0.0043 0.0037 0.0040 14,432,522 -0.00(-2.44%)
Jan 29, 2021 0.0045 0.0050 0.0040 0.0041 12,699,499 -0.00(-4.65%)
Jan 28, 2021 0.0045 0.0050 0.0038 0.0043 33,814,600 +0.00(+4.88%)
Jan 27, 2021 0.0060 0.0060 0.0041 0.0041 34,260,864 -0.00(-21.15%)
Jan 26, 2021 0.0038 0.0065 0.0036 0.0052 140,442,944 +0.00(+40.54%)
Jan 25, 2021 0.0038 0.0043 0.0034 0.0037 43,499,824 +0.00(+0.00%)
Jan 22, 2021 0.0037 0.0037 0.0033 0.0037 62,994,900 +0.00(+0.00%)
Jan 21, 2021 0.0039 0.0043 0.0034 0.0037 74,412,256 -0.00(-5.13%)
Jan 20, 2021 0.0043 0.0046 0.0038 0.0039 27,585,076 -0.00(-7.14%)
Jan 19, 2021 0.0043 0.0045 0.0036 0.0042 47,105,032 -0.00(-4.55%)
Jan 15, 2021 0.0057 0.0057 0.0040 0.0044 80,080,200 -0.00(-22.81%)
Jan 14, 2021 0.0071 0.0074 0.0050 0.0057 49,964,704 -0.00(-17.39%)
Jan 13, 2021 0.0042 0.0070 0.0041 0.0069 55,868,420 +0.00(+60.47%)
Jan 12, 2021 0.0048 0.0050 0.0041 0.0043 20,819,852 -0.00(-8.51%)
Jan 11, 2021 0.0048 0.0048 0.0040 0.0047 15,548,880 +0.00(+4.44%)
Jan 08, 2021 0.0046 0.0049 0.0039 0.0045 23,971,202 -0.00(-2.17%)
Jan 07, 2021 0.0041 0.0053 0.0033 0.0046 50,636,724 +0.00(+6.98%)
Jan 06, 2021 0.0057 0.0057 0.0041 0.0043 52,363,204 -0.00(-21.82%)
Jan 05, 2021 0.0056 0.0064 0.0040 0.0055 164,536,320 -0.00(-6.78%)
Jan 04, 2021 0.0127 0.0135 0.0055 0.0059 417,689,920 -0.01(-53.17%)
Dec 31, 2020 0.0126 0.0126 0.0126 243,796,272 +0.01(+472.73%)
Dec 30, 2020 0.0015 0.0034 0.0014 0.0022 243,796,272 +0.00(+57.14%)
Dec 29, 2020 0.0018 0.0020 0.0012 0.0014 84,680,384 -0.00(-22.22%)
Dec 28, 2020 0.0011 0.0020 0.0010 0.0018 187,303,616 +0.00(+50.00%)
Dec 24, 2020 0.0012 0.0012 0.0011 0.0012 37,532,800 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0011 0.0012 74,017,720 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 49,075,192 -0.00(-7.69%)
Dec 21, 2020 0.0015 0.0015 0.0013 0.0013 28,875,150 -0.00(-7.14%)
Dec 18, 2020 0.0014 0.0015 0.0013 0.0014 24,399,500 -0.00(-6.67%)
Dec 17, 2020 0.0017 0.0017 0.0014 0.0015 32,241,724 -0.00(-6.25%)
Dec 16, 2020 0.0016 0.0022 0.0014 0.0016 111,987,648 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0020 0.0013 0.0016 50,491,280 -0.00(-11.11%)
Dec 14, 2020 0.0025 0.0027 0.0015 0.0018 113,760,376 -0.00(-28.00%)
Dec 11, 2020 0.0012 0.0042 0.0011 0.0025 466,075,008 +0.00(+108.33%)
Dec 10, 2020 0.0014 0.0014 0.0012 0.0012 13,376,991 +0.00(+0.00%)
Dec 09, 2020 0.0013 0.0015 0.0012 0.0012 24,051,980 -0.00(-7.69%)
Dec 08, 2020 0.0012 0.0014 0.0011 0.0013 26,388,300 +0.00(+18.18%)
Dec 07, 2020 0.0014 0.0014 0.0011 0.0011 24,316,312 -0.00(-8.33%)
Dec 04, 2020 0.0014 0.0014 0.0011 0.0012 6,124,800 -0.00(-7.69%)
Dec 03, 2020 0.0013 0.0015 0.0012 0.0013 17,106,384 -0.00(-13.33%)
Dec 02, 2020 0.0017 0.0018 0.0012 0.0015 25,475,186 -0.00(-11.76%)
Dec 01, 2020 0.0010 0.0018 0.0010 0.0017 65,700,076 +0.00(+41.67%)
Nov 30, 2020 0.0012 0.0012 0.0010 0.0012 24,293,460 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0010 0.0012 16,247,200 -0.00(-7.69%)
Nov 25, 2020 0.0012 0.0013 0.0011 0.0013 18,182,000 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0013 14,323,508 -0.00(-7.14%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0014 6,237,701 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0015 0.0013 0.0014 2,299,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0014 54,145 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0014 9,369,501 +0.00(+7.69%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0013 11,240,620 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0014 0.0015 6,831,741 -0.00(-6.25%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0016 3,837,300 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0017 0.0015 0.0016 812,614 -0.00(-5.88%)
Nov 11, 2020 0.0017 0.0017 0.0015 0.0017 1,088,410 +0.00(+13.33%)
Nov 10, 2020 0.0017 0.0017 0.0014 0.0015 2,431,666 -0.00(-6.25%)
Nov 09, 2020 0.0016 0.0017 0.0015 0.0016 7,172,315 +0.00(+0.00%)
Nov 06, 2020 0.0017 0.0019 0.0016 0.0016 10,775,000 -0.00(-11.11%)
Nov 05, 2020 0.0018 0.0018 0.0016 0.0018 1,938,900 +0.00(+12.50%)
Nov 04, 2020 0.0017 0.0017 0.0015 0.0016 4,497,268 +0.00(+0.00%)
Nov 03, 2020 0.0017 0.0018 0.0016 0.0016 795,000 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0018 0.0016 0.0016 4,079,643 +0.00(+0.00%)
Oct 30, 2020 0.0017 0.0018 0.0015 0.0016 6,626,600 -0.00(-5.88%)
Oct 29, 2020 0.0020 0.0020 0.0016 0.0017 22,771,720 -0.00(-15.00%)
Oct 28, 2020 0.0016 0.0021 0.0016 0.0020 21,377,202 +0.00(+17.65%)
Oct 27, 2020 0.0022 0.0022 0.0016 0.0017 19,197,404 -0.00(-5.56%)
Oct 26, 2020 0.0017 0.0020 0.0016 0.0018 28,528,644 +0.00(+0.00%)
Oct 23, 2020 0.0020 0.0020 0.0018 0.0018 9,424,900 -0.00(-21.74%)
Oct 22, 2020 0.0020 0.0023 0.0019 0.0023 15,404,212 +0.00(+4.55%)
Oct 21, 2020 0.0026 0.0026 0.0021 0.0022 10,454,483 -0.00(-15.38%)
Oct 20, 2020 0.0023 0.0027 0.0021 0.0026 11,611,648 +0.00(+13.04%)
Oct 19, 2020 0.0026 0.0027 0.0022 0.0023 11,914,545 -0.00(-14.81%)
Oct 16, 2020 0.0027 0.0031 0.0025 0.0027 9,186,400 +0.00(+3.85%)
Oct 15, 2020 0.0035 0.0035 0.0026 0.0026 4,944,662 -0.00(-29.73%)
Oct 14, 2020 0.0052 0.0053 0.0028 0.0037 25,864,644 -0.00(-26.00%)
Oct 13, 2020 0.0031 0.0055 0.0022 0.0050 49,152,496 +0.00(+100.00%)
Oct 12, 2020 0.0031 0.0031 0.0025 0.0025 2,476,250 -0.00(-7.41%)
Oct 09, 2020 0.0043 0.0043 0.0024 0.0027 5,542,700 -0.00(-27.03%)
Oct 08, 2020 0.0019 0.0050 0.0019 0.0037 26,008,696 +0.00(+105.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 10,794,800 -0.00(-5.26%)
Oct 06, 2020 0.0021 0.0023 0.0016 0.0019 21,399,678 -0.00(-26.92%)
Oct 05, 2020 0.0030 0.0030 0.0020 0.0026 8,321,079 -0.00(-13.33%)
Oct 02, 2020 0.0028 0.0030 0.0027 0.0030 815,100 +0.00(+15.38%)
Oct 01, 2020 0.0028 0.0028 0.0026 0.0026 10,200 +0.00(+0.00%)
Sep 30, 2020 0.0028 0.0028 0.0024 0.0026 3,658,427 -0.00(-7.14%)
Sep 29, 2020 0.0027 0.0031 0.0026 0.0028 3,260,257 -0.00(-3.45%)
Sep 28, 2020 0.0029 0.0032 0.0028 0.0029 4,196,466 -0.00(-14.71%)
Sep 25, 2020 0.0029 0.0038 0.0028 0.0034 730,500 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0035 0.0027 0.0030 14,724,525 +0.00(+0.00%)
Sep 23, 2020 0.0035 0.0038 0.0029 0.0030 9,288,152 -0.00(-3.23%)
Sep 22, 2020 0.0049 0.0049 0.0031 0.0031 6,003,520 -0.00(-36.73%)
Sep 21, 2020 0.0059 0.0066 0.0021 0.0049 1,816,577 -0.00(-10.91%)
Sep 18, 2020 0.0063 0.0082 0.0050 0.0055 2,892,800 -0.00(-8.33%)
Sep 17, 2020 0.0063 0.0065 0.0060 0.0060 2,031,516 +0.00(+1.69%)
Sep 16, 2020 0.0066 0.0086 0.0058 0.0059 2,614,823 -0.00(-18.06%)
Sep 15, 2020 0.0100 0.0100 0.0070 0.0072 2,198,577 -0.00(-28.00%)
Sep 14, 2020 0.0103 0.0110 0.0095 0.0100 1,149,850 -0.00(-12.28%)
Sep 11, 2020 0.0114 0.0114 0.0114 94 +0.00(+0.00%)
Sep 10, 2020 0.0121 0.0125 0.0102 0.0114 254,000 -0.00(-7.32%)
Sep 09, 2020 0.0125 0.0125 0.0120 0.0123 20,090 +0.00(+0.00%)
Sep 08, 2020 0.0105 0.0130 0.0105 0.0123 16,046 +0.00(+2.50%)
Sep 04, 2020 0.0135 0.0135 0.0118 0.0120 8,800 +0.00(+17.65%)
Sep 03, 2020 0.0131 0.0137 0.0102 0.0102 171,160 -0.00(-20.31%)
Sep 02, 2020 0.0101 0.0128 0.0101 0.0128 121,479 +0.00(+25.49%)
Sep 01, 2020 0.0130 0.0136 0.0101 0.0102 369,041 -0.00(-16.39%)
Aug 31, 2020 0.0137 0.0137 0.0113 0.0122 303,506 -0.00(-6.15%)
Aug 28, 2020 0.0108 0.0137 0.0108 0.0130 557,700 +0.00(+28.71%)
Aug 27, 2020 0.0110 0.0110 0.0100 0.0101 312,232 -0.00(-3.81%)
Aug 26, 2020 0.0110 0.0110 0.0105 0.0105 44,500 +0.00(+5.00%)
Aug 25, 2020 0.0140 0.0140 0.0100 0.0100 422,821 -0.00(-28.57%)
Aug 24, 2020 0.0140 0.0150 0.0102 0.0140 392,183 +0.00(+6.06%)
Aug 21, 2020 0.0130 0.0135 0.0116 0.0132 193,700 +0.00(+20.00%)
Aug 20, 2020 0.0150 0.0150 0.0102 0.0110 1,444,706 +0.00(+10.00%)
Aug 19, 2020 0.0090 0.0180 0.0080 0.0100 1,118,120 +0.00(+11.11%)
Aug 18, 2020 0.0090 0.0090 0.0078 0.0090 679,067 +0.00(+0.00%)
Aug 17, 2020 0.0074 0.0092 0.0071 0.0090 864,291 +0.00(+28.57%)
Aug 14, 2020 0.0071 0.0073 0.0070 0.0070 26,000 -0.00(-6.67%)
Aug 13, 2020 0.0072 0.0080 0.0072 0.0075 939,596 +0.00(+4.17%)
Aug 12, 2020 0.0072 0.0072 0.0072 0.0072 1,045 +0.00(+0.00%)
Aug 11, 2020 0.0070 0.0072 0.0070 0.0072 97,259 +0.00(+2.86%)
Aug 10, 2020 0.0067 0.0075 0.0061 0.0070 412,800 +0.00(+2.94%)
Aug 07, 2020 0.0075 0.0075 0.0059 0.0068 285,400 -0.00(-2.86%)
Aug 06, 2020 0.0075 0.0075 0.0070 0.0070 187,166 -0.00(-6.67%)
Aug 05, 2020 0.0070 0.0078 0.0069 0.0075 469,403 +0.00(+7.14%)
Aug 04, 2020 0.0079 0.0079 0.0060 0.0070 1,731,049 +0.00(+16.67%)
Aug 03, 2020 0.0059 0.0078 0.0055 0.0060 2,430,950 +0.00(+3.45%)
Jul 31, 2020 0.0058 0.0060 0.0057 0.0058 543,900 +0.00(+13.73%)
Jul 30, 2020 0.0079 0.0079 0.0051 0.0051 373,353 -0.00(-35.44%)
Jul 29, 2020 0.0075 0.0080 0.0050 0.0079 1,161,486 +0.00(+16.18%)
Jul 28, 2020 0.0079 0.0089 0.0068 0.0068 769,027 -0.00(-1.45%)
Jul 27, 2020 0.0104 0.0104 0.0069 0.0069 1,442,509 -0.00(-4.17%)
Jul 24, 2020 0.0104 0.0104 0.0067 0.0072 2,391,600 -0.00(-17.24%)
Jul 23, 2020 0.0109 0.0109 0.0070 0.0087 1,644,597 -0.00(-2.25%)
Jul 22, 2020 0.0088 0.0109 0.0074 0.0089 1,541,408 +0.00(+1.14%)
Jul 20, 2020 0.0088 0.0088 0.0088 0 +0.00(+15.79%)
Jul 17, 2020 0.0076 0.0076 0.0076 0.0076 900 +0.00(+13.43%)
Jul 16, 2020 0.0084 0.0084 0.0050 0.0067 310,576 -0.00(-20.24%)
Jul 15, 2020 0.0047 0.0084 0.0047 0.0084 99,992 +0.00(+68.00%)
Jul 14, 2020 0.0052 0.0060 0.0049 0.0050 148,920 -0.00(-3.85%)
Jul 13, 2020 0.0052 0.0052 0.0052 0.0052 2,001 -0.00(-28.77%)
Jul 10, 2020 0.0073 0.0080 0.0073 0.0073 161,200 +0.00(+37.74%)
Jul 08, 2020 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Jul 07, 2020 0.0060 0.0077 0.0051 0.0052 190,996 -0.00(-20.00%)
Jul 06, 2020 0.0066 0.0080 0.0060 0.0065 556,162 +0.00(+6.56%)
Jul 02, 2020 0.0071 0.0075 0.0051 0.0061 397,900 -0.00(-6.15%)
Jul 01, 2020 0.0070 0.0075 0.0059 0.0065 1,113,946 -0.00(-18.75%)
Jun 30, 2020 0.0098 0.0098 0.0060 0.0080 424,569 +0.00(+0.00%)
Jun 29, 2020 0.0069 0.0089 0.0068 0.0080 358,004 +0.00(+6.67%)
Jun 26, 2020 0.0110 0.0110 0.0071 0.0075 721,500 -0.00(-24.24%)
Jun 25, 2020 0.0080 0.0099 0.0080 0.0099 400,300 +0.00(+0.00%)
Jun 24, 2020 0.0077 0.0099 0.0075 0.0099 190,301 +0.00(+2.06%)
Jun 23, 2020 0.0112 0.0112 0.0075 0.0097 1,268,611 +0.00(+8.99%)
Jun 22, 2020 0.0160 0.0160 0.0068 0.0089 1,420,891 -0.01(-36.43%)
Jun 19, 2020 0.0109 0.0140 0.0107 0.0140 674,500 +0.00(+30.84%)
Jun 18, 2020 0.0100 0.0107 0.0080 0.0107 737,882 +0.00(+33.75%)
Jun 17, 2020 0.0092 0.0093 0.0071 0.0080 826,095 -0.00(-15.79%)
Jun 16, 2020 0.0065 0.0095 0.0065 0.0095 5,267 +0.00(+46.15%)
Jun 15, 2020 0.0083 0.0100 0.0065 0.0065 106,002 -0.00(-7.14%)
Jun 12, 2020 0.0091 0.0091 0.0070 0.0070 173,600 -0.00(-6.67%)
Jun 11, 2020 0.0080 0.0081 0.0075 0.0075 62,905 -0.00(-7.41%)
Jun 10, 2020 0.0080 0.0081 0.0080 0.0081 100,000 +0.00(+1.25%)
Jun 09, 2020 0.0081 0.0081 0.0080 0.0080 101,020 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-1.23%)
Jun 05, 2020 0.0081 0.0114 0.0081 0.0081 49,700 -0.00(-28.95%)
Jun 04, 2020 0.0088 0.0142 0.0081 0.0114 434,443 +0.00(+48.05%)
Jun 03, 2020 0.0076 0.0099 0.0076 0.0077 43,402 -0.00(-3.75%)
Jun 02, 2020 0.0099 0.0099 0.0080 0.0080 99,500 -0.00(-9.09%)
Jun 01, 2020 0.0081 0.0100 0.0081 0.0088 12,601 -0.00(-12.00%)
May 29, 2020 0.0120 0.0120 0.0087 0.0100 74,100 +0.00(+16.28%)
May 28, 2020 0.0086 0.0086 0.0086 0.0086 102 -0.00(-6.52%)
May 27, 2020 0.0100 0.0110 0.0086 0.0092 48,200 -0.00(-8.00%)
May 26, 2020 0.0120 0.0120 0.0088 0.0100 143,451 -0.00(-16.67%)
May 22, 2020 0.0087 0.0120 0.0087 0.0120 112,200 -0.00(-19.46%)
May 21, 2020 0.0200 0.0200 0.0092 0.0149 353,915 -0.00(-9.70%)
May 20, 2020 0.0160 0.0175 0.0100 0.0165 202,646 -0.00(-7.82%)
May 19, 2020 0.0160 0.0189 0.0100 0.0179 542,624 +0.00(+11.87%)
May 18, 2020 0.0150 0.0167 0.0100 0.0160 178,192 +0.00(+23.08%)
May 15, 2020 0.0130 0.0130 0.0130 0.0130 300 -0.01(-30.48%)
May 14, 2020 0.0150 0.0187 0.0140 0.0187 130,560 -0.00(-6.50%)
May 13, 2020 0.0131 0.0244 0.0130 0.0200 266,087 +0.01(+42.86%)
May 12, 2020 0.0200 0.0298 0.0140 0.0140 51,755 -0.04(-72.00%)
May 11, 2020 0.0187 0.0700 0.0170 0.0500 171,373 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 06, 2020 0.0500 0.0500 0.0200 0.0200 2,900 -0.03(-60.00%)
May 05, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
May 04, 2020 0.0400 0.0500 0.0400 0.0500 22,020 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.