Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1500 0.1350 0.1400 247,800 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1300 0.1400 831,100 -0.02(-12.50%)
Apr 28, 2021 0.1550 0.1650 0.1500 0.1600 159,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 26, 2021 0.1650 0.1700 0.1500 0.1600 38,500 -0.01(-5.88%)
Apr 23, 2021 0.1600 0.1750 0.1500 0.1700 155,000 +0.02(+9.68%)
Apr 22, 2021 0.1700 0.1700 0.1550 0.1550 27,000 -0.01(-6.06%)
Apr 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1700 61,832 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 23,499 -0.01(-5.56%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Apr 13, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 12, 2021 0.1800 0.1800 0.1700 0.1700 51,000 -0.01(-5.56%)
Apr 09, 2021 0.1750 0.1800 0.1750 0.1800 73,000 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1800 0.1600 0.1800 185,500 +0.02(+12.50%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-3.03%)
Apr 06, 2021 0.1750 0.1750 0.1500 0.1650 47,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.