Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0750	0.0750	0.0750	785	+0.00(+0.00%)
Apr 29, 2021	0.0750	0.0750	0.0750	0.0750	23,304	-0.01(-6.25%)
Apr 28, 2021	0.0800	0.0800	0.0750	0.0800	19,672	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0850	0.0750	0.0800	90,185	+0.01(+6.67%)
Apr 26, 2021		0.0750	0.0750	0.0750	325	+0.00(+0.00%)
Apr 23, 2021	0.0800	0.0850	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 22, 2021		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Apr 21, 2021	0.0750	0.0750	0.0750	0.0750	25,500	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0850	0.0750	0.0750	54,476	-0.01(-11.76%)
Apr 19, 2021	0.0850	0.0850	0.0850	0.0850	10,830	+0.00(+0.00%)
Apr 16, 2021	0.0800	0.0850	0.0800	0.0850	193,575	+0.01(+6.25%)
Apr 15, 2021	0.0800	0.0800	0.0700	0.0800	9,819	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0800	0.0750	0.0800	3,358	+0.01(+6.67%)
Apr 13, 2021	0.0800	0.0800	0.0750	0.0750	55,859	-0.01(-6.25%)
Apr 12, 2021	0.0800	0.0800	0.0800	0.0800	10,280	+0.00(+0.00%)
Apr 09, 2021	0.0750	0.0800	0.0750	0.0800	42,413	+0.01(+6.67%)
Apr 08, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 07, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Apr 06, 2021	0.0800	0.0800	0.0750	0.0750	73,310	-0.01(-11.76%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0850	277,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices