Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1795	0.1795	0.1795	0	-0.00(-0.55%)
Apr 29, 2021	0.0710	0.1805	0.0710	0.1805	10,250	+0.04(+31.75%)
Apr 28, 2021	0.1370	0.1370	0.1370	0.1370	15,000	-0.05(-27.09%)
Apr 26, 2021		0.1879	0.1879	0.1879	0	+0.01(+4.10%)
Apr 21, 2021		0.1805	0.1805	0.1805	0	+0.04(+26.22%)
Apr 20, 2021	0.1120	0.1430	0.0810	0.1430	5,300	-0.05(-24.26%)
Apr 16, 2021		0.1888	0.1888	0.1888	0	+0.05(+38.32%)
Apr 14, 2021		0.1365	0.1365	0.1365	0	+0.00(+0.29%)
Apr 13, 2021	0.1358	0.1361	0.1358	0.1361	1,725	+0.00(+0.15%)
Apr 12, 2021	0.1359	0.1359	0.1359	0.1359	400	-0.06(-31.02%)
Apr 09, 2021	0.0835	0.1970	0.0835	0.1970	12,400	+0.01(+3.68%)
Apr 08, 2021	0.1900	0.1900	0.1900	0.1900	15,525	-0.00(-2.01%)
Apr 05, 2021		0.1939	0.1939	0.1939	0	+0.02(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices