Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.871	7.275	6.818	7.055	403,175	+0.16(+2.29%)
Apr 29, 2021	6.845	6.925	6.818	6.897	146,989	+0.04(+0.64%)
Apr 28, 2021	6.836	7.020	6.827	6.854	152,892	+0.03(+0.39%)
Apr 27, 2021	6.976	6.994	6.810	6.827	232,008	-0.11(-1.52%)
Apr 26, 2021	7.029	7.284	6.827	6.933	333,515	-0.20(-2.83%)
Apr 23, 2021	7.284	7.387	7.108	7.134	279,191	-0.11(-1.45%)
Apr 22, 2021	7.020	7.319	6.924	7.240	273,091	+0.32(+4.70%)
Apr 21, 2021	6.757	6.994	6.731	6.915	175,326	+0.14(+2.07%)
Apr 20, 2021	7.038	7.152	6.739	6.775	150,320	-0.25(-3.50%)
Apr 19, 2021	7.090	7.389	6.801	7.020	178,895	-0.10(-1.36%)
Apr 16, 2021	7.117	7.301	7.064	7.117	177,771	-0.23(-3.11%)
Apr 15, 2021	7.327	7.564	7.213	7.345	212,378	+0.06(+0.84%)
Apr 14, 2021	7.064	7.371	6.889	7.284	313,935	+0.05(+0.73%)
Apr 13, 2021	7.424	7.477	6.950	7.231	306,075	-0.15(-2.02%)
Apr 12, 2021	7.810	8.029	7.380	7.380	411,904	-0.53(-6.66%)
Apr 09, 2021	7.108	8.021	7.108	7.907	1,587,063	+0.82(+11.51%)
Apr 08, 2021	7.336	7.336	6.906	7.090	232,182	-0.03(-0.37%)
Apr 07, 2021	6.801	7.143	6.713	7.117	361,772	+0.47(+7.13%)
Apr 06, 2021	6.494	6.810	6.494	6.643	202,124	+0.19(+2.99%)
Apr 05, 2021	6.424	6.582	6.081	6.450	148,850	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices