Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0011
+0.0001 (+10.00%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0171
0.0178
0.0165
0.0172
13,304,019
+0.00(+0.58%)
Mar 30, 2021
0.0173
0.0180
0.0160
0.0171
11,254,375
-0.00(-1.16%)
Mar 29, 2021
0.0182
0.0185
0.0160
0.0173
20,649,116
-0.00(-4.95%)
Mar 26, 2021
0.0182
0.0196
0.0180
0.0182
11,447,100
+0.00(+1.11%)
Mar 25, 2021
0.0199
0.0199
0.0170
0.0180
19,238,528
-0.00(-8.16%)
Mar 24, 2021
0.0224
0.0224
0.0180
0.0196
22,680,360
-0.00(-7.11%)
Mar 23, 2021
0.0230
0.0255
0.0203
0.0211
38,772,624
-0.00(-8.26%)
Mar 22, 2021
0.0190
0.0240
0.0178
0.0230
65,668,824
+0.01(+27.78%)
Mar 19, 2021
0.0190
0.0190
0.0175
0.0180
15,891,900
+0.00(+2.86%)
Mar 18, 2021
0.0184
0.0190
0.0172
0.0175
17,273,220
-0.00(-3.85%)
Mar 17, 2021
0.0168
0.0193
0.0168
0.0182
16,737,933
+0.00(+6.43%)
Mar 16, 2021
0.0184
0.0184
0.0160
0.0171
24,207,778
-0.00(-1.72%)
Mar 15, 2021
0.0186
0.0194
0.0170
0.0174
20,857,856
-0.00(-5.95%)
Mar 12, 2021
0.0190
0.0193
0.0181
0.0185
18,506,200
-0.00(-2.63%)
Mar 11, 2021
0.0189
0.0200
0.0187
0.0190
17,563,736
+0.00(+1.06%)
Mar 10, 2021
0.0200
0.0209
0.0183
0.0188
18,123,084
-0.00(-6.00%)
Mar 09, 2021
0.0195
0.0220
0.0195
0.0200
24,898,140
+0.00(+4.71%)
Mar 08, 2021
0.0180
0.0210
0.0162
0.0191
32,732,208
+0.00(+18.63%)
Mar 05, 2021
0.0140
0.0176
0.0130
0.0161
41,646,804
+0.00(+15.00%)
Mar 04, 2021
0.0175
0.0175
0.0130
0.0140
56,278,020
-0.00(-17.16%)
Mar 03, 2021
0.0195
0.0200
0.0162
0.0169
23,176,162
-0.00(-12.44%)
Mar 02, 2021
0.0204
0.0210
0.0188
0.0193
24,839,770
-0.00(-3.02%)
Mar 01, 2021
0.0183
0.0210
0.0180
0.0199
37,660,920
+0.00(+10.56%)
Feb 26, 2021
0.0195
0.0200
0.0171
0.0180
34,467,500
-0.00(-6.25%)
Feb 25, 2021
0.0207
0.0210
0.0185
0.0192
48,864,132
-0.00(-6.34%)
Feb 24, 2021
0.0230
0.0240
0.0184
0.0205
38,634,148
-0.00(-8.48%)
Feb 23, 2021
0.0245
0.0246
0.0177
0.0224
62,993,632
-0.00(-8.57%)
Feb 22, 2021
0.0250
0.0265
0.0233
0.0245
32,704,872
-0.00(-2.00%)
Feb 19, 2021
0.0255
0.0275
0.0238
0.0250
35,618,500
+0.00(+0.81%)
Feb 18, 2021
0.0280
0.0290
0.0230
0.0248
60,714,244
-0.00(-10.79%)
Feb 17, 2021
0.0290
0.0298
0.0275
0.0278
38,468,248
-0.00(-4.14%)
Feb 16, 2021
0.0300
0.0310
0.0288
0.0290
41,034,280
-0.00(-0.34%)
Feb 12, 2021
0.0295
0.0300
0.0274
0.0291
47,764,600
-0.00(-0.68%)
Feb 11, 2021
0.0355
0.0360
0.0290
0.0293
97,760,504
-0.00(-8.44%)
Feb 10, 2021
0.0285
0.0368
0.0284
0.0320
153,121,664
+0.00(+13.07%)
Feb 09, 2021
0.0270
0.0369
0.0175
0.0283
73,116,864
+0.00(+0.00%)
Feb 08, 2021
0.0270
0.0290
0.0260
0.0283
58,365,288
+0.00(+4.81%)
Feb 05, 2021
0.0281
0.0295
0.0253
0.0270
81,404,800
-0.00(-4.59%)
Feb 04, 2021
0.0310
0.0310
0.0280
0.0283
50,852,760
-0.00(-0.35%)
Feb 03, 2021
0.0287
0.0325
0.0270
0.0284
66,869,832
+0.00(+5.19%)
Feb 02, 2021
0.0260
0.0289
0.0245
0.0270
49,575,560
+0.00(+8.00%)
Feb 01, 2021
0.0251
0.0270
0.0220
0.0250
53,283,632
+0.00(+1.63%)
Jan 29, 2021
0.0270
0.0283
0.0240
0.0246
40,210,000
-0.00(-8.21%)
Jan 28, 2021
0.0240
0.0270
0.0202
0.0268
90,551,296
+0.00(+8.94%)
Jan 27, 2021
0.0308
0.0321
0.0220
0.0246
90,639,128
-0.01(-20.65%)
Jan 26, 2021
0.0310
0.0380
0.0290
0.0310
161,318,192
+0.00(+7.64%)
Jan 25, 2021
0.0235
0.0293
0.0220
0.0288
112,308,048
+0.01(+30.91%)
Jan 22, 2021
0.0205
0.0240
0.0190
0.0220
77,081,000
+0.00(+8.37%)
Jan 21, 2021
0.0189
0.0231
0.0185
0.0203
105,754,264
-0.00(-11.74%)
Jan 20, 2021
0.0167
0.0260
0.0158
0.0230
291,169,440
+0.01(+45.57%)
Jan 19, 2021
0.0141
0.0160
0.0137
0.0158
76,715,344
+0.00(+19.70%)
Jan 15, 2021
0.0135
0.0135
0.0129
0.0132
44,465,800
+0.00(+2.33%)
Jan 14, 2021
0.0132
0.0137
0.0127
0.0129
39,679,668
-0.00(-2.27%)
Jan 13, 2021
0.0139
0.0139
0.0126
0.0132
36,133,792
+0.00(+6.45%)
Jan 12, 2021
0.0136
0.0140
0.0120
0.0124
65,763,136
-0.00(-8.15%)
Jan 11, 2021
0.0143
0.0145
0.0132
0.0135
52,942,768
-0.00(-6.25%)
Jan 08, 2021
0.0151
0.0153
0.0138
0.0144
55,323,200
-0.00(-3.36%)
Jan 07, 2021
0.0152
0.0155
0.0147
0.0149
48,200,880
+0.00(+1.36%)
Jan 06, 2021
0.0160
0.0160
0.0145
0.0147
62,290,264
+0.00(+2.08%)
Jan 05, 2021
0.0150
0.0165
0.0120
0.0144
62,116,124
-0.00(-5.88%)
Jan 04, 2021
0.0158
0.0158
0.0148
0.0153
52,805,896
+0.00(+4.79%)
Dec 31, 2020
0.0146
0.0146
0.0146
35,126,612
+0.00(+0.69%)
Dec 30, 2020
0.0159
0.0160
0.0140
0.0145
35,126,612
-0.00(-1.36%)
Dec 29, 2020
0.0160
0.0163
0.0139
0.0147
57,006,552
-0.00(-7.55%)
Dec 28, 2020
0.0169
0.0169
0.0157
0.0159
47,974,480
+0.00(+3.92%)
Dec 24, 2020
0.0164
0.0164
0.0152
0.0153
33,381,300
-0.00(-4.38%)
Dec 23, 2020
0.0161
0.0165
0.0155
0.0160
47,373,652
+0.00(+0.63%)
Dec 22, 2020
0.0160
0.0170
0.0153
0.0159
67,103,268
-0.00(-4.22%)
Dec 21, 2020
0.0170
0.0194
0.0150
0.0166
78,756,784
+0.00(+10.67%)
Dec 18, 2020
0.0170
0.0171
0.0144
0.0150
71,678,600
-0.00(-4.46%)
Dec 17, 2020
0.0165
0.0165
0.0140
0.0157
148,093,072
+0.00(+16.30%)
Dec 16, 2020
0.0127
0.0160
0.0115
0.0135
175,350,064
+0.00(+23.85%)
Dec 15, 2020
0.0126
0.0130
0.0109
0.0109
65,550,280
-0.00(-8.40%)
Dec 14, 2020
0.0121
0.0141
0.0115
0.0119
64,918,068
-0.00(-3.25%)
Dec 11, 2020
0.0125
0.0130
0.0104
0.0123
106,379,600
+0.00(+3.36%)
Dec 10, 2020
0.0159
0.0159
0.0115
0.0119
105,446,848
-0.00(-13.14%)
Dec 09, 2020
0.0116
0.0159
0.0110
0.0137
331,030,272
+0.00(+34.31%)
Dec 08, 2020
0.0134
0.0135
0.0091
0.0102
374,410,848
-0.00(-23.88%)
Dec 07, 2020
0.0226
0.0226
0.0130
0.0134
488,523,808
-0.00(-17.79%)
Dec 04, 2020
0.0200
0.0328
0.0124
0.0163
1,373,701,888
+0.00(+3.16%)
Dec 03, 2020
0.0085
0.0165
0.0071
0.0158
995,042,432
+0.01(+110.67%)
Dec 02, 2020
0.0037
0.0094
0.0033
0.0075
773,527,040
+0.00(+120.59%)
Dec 01, 2020
0.0037
0.0038
0.0022
0.0034
322,359,328
+0.00(+9.68%)
Nov 30, 2020
0.0018
0.0035
0.0017
0.0031
498,658,496
+0.00(+93.75%)
Nov 27, 2020
0.0016
0.0018
0.0015
0.0016
31,568,100
+0.00(+0.00%)
Nov 25, 2020
0.0016
0.0017
0.0014
0.0016
29,718,500
+0.00(+6.67%)
Nov 24, 2020
0.0014
0.0016
0.0013
0.0015
50,856,008
+0.00(+0.00%)
Nov 23, 2020
0.0014
0.0016
0.0013
0.0015
74,238,584
+0.00(+15.38%)
Nov 20, 2020
0.0015
0.0015
0.0013
0.0013
26,141,900
-0.00(-7.14%)
Nov 19, 2020
0.0015
0.0016
0.0013
0.0014
42,193,936
+0.00(+0.00%)
Nov 18, 2020
0.0015
0.0016
0.0012
0.0014
119,622,704
-0.00(-6.67%)
Nov 17, 2020
0.0019
0.0020
0.0014
0.0015
155,571,472
-0.00(-21.05%)
Nov 16, 2020
0.0017
0.0030
0.0015
0.0019
624,941,184
+0.00(+58.33%)
Nov 13, 2020
0.0012
0.0013
0.0011
0.0012
15,443,700
-0.00(-7.69%)
Nov 12, 2020
0.0013
0.0013
0.0011
0.0013
5,968,784
+0.00(+0.00%)
Nov 11, 2020
0.0014
0.0014
0.0012
0.0013
4,702,543
+0.00(+0.00%)
Nov 10, 2020
0.0013
0.0013
0.0012
0.0013
11,575,514
+0.00(+0.00%)
Nov 09, 2020
0.0011
0.0013
0.0010
0.0013
11,000,848
+0.00(+8.33%)
Nov 06, 2020
0.0012
0.0012
0.0011
0.0012
7,098,400
+0.00(+9.09%)
Nov 05, 2020
0.0012
0.0012
0.0010
0.0011
2,610,931
+0.00(+0.00%)
Nov 04, 2020
0.0011
0.0012
0.0010
0.0011
6,579,783
+0.00(+0.00%)
Nov 03, 2020
0.0010
0.0012
0.0010
0.0011
13,250,384
+0.00(+0.00%)
Nov 02, 2020
0.0011
0.0011
0.0010
0.0011
7,961,298
+0.00(+0.00%)
Oct 30, 2020
0.0010
0.0011
0.0010
0.0011
8,119,900
+0.00(+0.00%)
Oct 29, 2020
0.0011
0.0011
0.0010
0.0011
3,253,926
+0.00(+0.00%)
Oct 28, 2020
0.0010
0.0011
0.0010
0.0011
4,673,233
+0.00(+0.00%)
Oct 27, 2020
0.0011
0.0012
0.0010
0.0011
10,403,108
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0012
0.0010
0.0011
10,095,417
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0012
0.0011
0.0011
5,881,600
-0.00(-8.33%)
Oct 22, 2020
0.0011
0.0012
0.0011
0.0012
1,755,290
+0.00(+9.09%)
Oct 21, 2020
0.0012
0.0012
0.0010
0.0011
5,582,716
+0.00(+0.00%)
Oct 20, 2020
0.0012
0.0012
0.0011
0.0011
5,872,585
+0.00(+0.00%)
Oct 19, 2020
0.0012
0.0012
0.0010
0.0011
5,764,865
+0.00(+0.00%)
Oct 16, 2020
0.0011
0.0012
0.0010
0.0011
6,945,400
+0.00(+0.00%)
Oct 15, 2020
0.0012
0.0012
0.0010
0.0011
15,542,806
+0.00(+0.00%)
Oct 14, 2020
0.0012
0.0012
0.0011
0.0011
18,877,644
+0.00(+0.00%)
Oct 13, 2020
0.0011
0.0012
0.0011
0.0011
6,002,844
+0.00(+0.00%)
Oct 12, 2020
0.0012
0.0012
0.0011
0.0011
8,335,405
-0.00(-8.33%)
Oct 09, 2020
0.0012
0.0012
0.0011
0.0012
6,483,200
+0.00(+0.00%)
Oct 08, 2020
0.0012
0.0012
0.0011
0.0012
3,133,763
+0.00(+9.09%)
Oct 07, 2020
0.0011
0.0012
0.0011
0.0011
6,305,971
-0.00(-8.33%)
Oct 06, 2020
0.0012
0.0012
0.0011
0.0012
2,798,935
+0.00(+9.09%)
Oct 05, 2020
0.0012
0.0013
0.0011
0.0011
3,750,268
-0.00(-8.33%)
Oct 02, 2020
0.0011
0.0012
0.0011
0.0012
10,961,100
+0.00(+9.09%)
Oct 01, 2020
0.0012
0.0012
0.0011
0.0011
12,070,200
+0.00(+0.00%)
Sep 30, 2020
0.0011
0.0012
0.0011
0.0011
4,580,455
-0.00(-8.33%)
Sep 29, 2020
0.0011
0.0012
0.0011
0.0012
23,016,284
+0.00(+9.09%)
Sep 28, 2020
0.0011
0.0012
0.0011
0.0011
19,187,466
-0.00(-8.33%)
Sep 25, 2020
0.0012
0.0012
0.0011
0.0012
8,981,300
+0.00(+9.09%)
Sep 24, 2020
0.0012
0.0012
0.0011
0.0011
20,374,894
-0.00(-8.33%)
Sep 23, 2020
0.0012
0.0012
0.0011
0.0012
18,858,296
+0.00(+0.00%)
Sep 22, 2020
0.0012
0.0012
0.0011
0.0012
18,638,378
+0.00(+0.00%)
Sep 21, 2020
0.0012
0.0012
0.0010
0.0012
42,719,420
+0.00(+0.00%)
Sep 18, 2020
0.0011
0.0012
0.0011
0.0012
13,313,600
+0.00(+9.09%)
Sep 17, 2020
0.0012
0.0012
0.0010
0.0011
10,535,855
-0.00(-8.33%)
Sep 16, 2020
0.0012
0.0012
0.0011
0.0012
20,759,166
+0.00(+9.09%)
Sep 15, 2020
0.0012
0.0012
0.0010
0.0011
23,881,776
-0.00(-8.33%)
Sep 14, 2020
0.0011
0.0012
0.0010
0.0012
21,121,504
+0.00(+9.09%)
Sep 11, 2020
0.0013
0.0016
0.0009
0.0011
123,678,600
-0.00(-21.43%)
Sep 10, 2020
0.0013
0.0017
0.0011
0.0014
73,306,488
+0.00(+16.67%)
Sep 09, 2020
0.0013
0.0013
0.0011
0.0012
25,342,804
+0.00(+0.00%)
Sep 08, 2020
0.0013
0.0014
0.0012
0.0012
21,391,294
-0.00(-7.69%)
Sep 04, 2020
0.0013
0.0014
0.0012
0.0013
43,351,300
+0.00(+0.00%)
Sep 03, 2020
0.0013
0.0014
0.0012
0.0013
43,042,360
+0.00(+0.00%)
Sep 02, 2020
0.0012
0.0014
0.0011
0.0013
81,445,280
+0.00(+8.33%)
Sep 01, 2020
0.0012
0.0012
0.0011
0.0012
13,248,011
+0.00(+0.00%)
Aug 31, 2020
0.0011
0.0012
0.0011
0.0012
22,554,714
+0.00(+9.09%)
Aug 28, 2020
0.0013
0.0013
0.0011
0.0011
40,554,600
-0.00(-15.38%)
Aug 27, 2020
0.0013
0.0014
0.0011
0.0013
47,384,680
-0.00(-7.14%)
Aug 26, 2020
0.0013
0.0016
0.0011
0.0014
78,073,648
+0.00(+7.69%)
Aug 25, 2020
0.0016
0.0020
0.0013
0.0013
114,842,648
-0.00(-13.33%)
Aug 24, 2020
0.0012
0.0015
0.0011
0.0015
98,013,984
+0.00(+36.36%)
Aug 21, 2020
0.0010
0.0012
0.0010
0.0011
9,721,600
-0.00(-8.33%)
Aug 20, 2020
0.0012
0.0012
0.0010
0.0012
9,787,539
+0.00(+0.00%)
Aug 19, 2020
0.0012
0.0012
0.0010
0.0012
11,737,448
+0.00(+0.00%)
Aug 18, 2020
0.0011
0.0012
0.0010
0.0012
18,873,244
+0.00(+9.09%)
Aug 17, 2020
0.0011
0.0012
0.0010
0.0011
12,523,520
+0.00(+0.00%)
Aug 14, 2020
0.0011
0.0012
0.0011
0.0011
8,253,900
+0.00(+0.00%)
Aug 13, 2020
0.0011
0.0012
0.0010
0.0011
8,231,291
+0.00(+0.00%)
Aug 12, 2020
0.0009
0.0012
0.0008
0.0011
15,589,369
+0.00(+0.00%)
Aug 11, 2020
0.0012
0.0012
0.0011
0.0011
7,544,826
-0.00(-8.33%)
Aug 10, 2020
0.0012
0.0012
0.0010
0.0012
15,099,900
+0.00(+9.09%)
Aug 07, 2020
0.0011
0.0012
0.0011
0.0011
16,253,300
+0.00(+0.00%)
Aug 06, 2020
0.0012
0.0012
0.0011
0.0011
6,814,239
+0.00(+0.00%)
Aug 05, 2020
0.0012
0.0012
0.0011
0.0011
5,779,943
-0.00(-8.33%)
Aug 04, 2020
0.0011
0.0012
0.0011
0.0012
4,223,896
+0.00(+9.09%)
Aug 03, 2020
0.0011
0.0013
0.0010
0.0011
7,298,744
-0.00(-8.33%)
Jul 31, 2020
0.0012
0.0012
0.0010
0.0012
12,941,899
+0.00(+0.00%)
Jul 30, 2020
0.0012
0.0012
0.0010
0.0012
11,286,823
+0.00(+9.09%)
Jul 29, 2020
0.0012
0.0012
0.0010
0.0011
12,734,642
-0.00(-8.33%)
Jul 28, 2020
0.0011
0.0012
0.0010
0.0012
11,710,200
+0.00(+9.09%)
Jul 27, 2020
0.0012
0.0013
0.0010
0.0011
16,020,498
-0.00(-8.33%)
Jul 24, 2020
0.0012
0.0012
0.0010
0.0012
20,059,300
+0.00(+0.00%)
Jul 23, 2020
0.0013
0.0013
0.0010
0.0012
17,104,384
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0013
0.0011
0.0012
22,588,094
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0012
0.0010
0.0012
13,498,514
+0.00(+0.00%)
Jul 20, 2020
0.0011
0.0012
0.0010
0.0012
18,862,436
+0.00(+0.00%)
Jul 17, 2020
0.0012
0.0012
0.0011
0.0012
10,939,900
+0.00(+9.09%)
Jul 16, 2020
0.0012
0.0012
0.0010
0.0011
12,769,108
-0.00(-8.33%)
Jul 15, 2020
0.0011
0.0012
0.0010
0.0012
24,892,330
+0.00(+9.09%)
Jul 14, 2020
0.0013
0.0013
0.0010
0.0011
16,312,898
-0.00(-8.33%)
Jul 13, 2020
0.0011
0.0013
0.0011
0.0012
19,545,284
+0.00(+9.09%)
Jul 10, 2020
0.0012
0.0012
0.0007
0.0011
31,782,700
+0.00(+0.00%)
Jul 09, 2020
0.0012
0.0012
0.0010
0.0011
10,595,816
-0.00(-8.33%)
Jul 08, 2020
0.0013
0.0013
0.0011
0.0012
27,927,316
+0.00(+0.00%)
Jul 07, 2020
0.0013
0.0013
0.0012
0.0012
8,799,271
-0.00(-7.69%)
Jul 06, 2020
0.0014
0.0014
0.0012
0.0013
23,627,096
+0.00(+0.00%)
Jul 02, 2020
0.0014
0.0014
0.0013
0.0013
16,013,200
+0.00(+0.00%)
Jul 01, 2020
0.0013
0.0015
0.0013
0.0013
9,340,087
+0.00(+0.00%)
Jun 30, 2020
0.0015
0.0015
0.0013
0.0013
25,022,600
-0.00(-7.14%)
Jun 29, 2020
0.0014
0.0016
0.0014
0.0014
32,749,008
+0.00(+0.00%)
Jun 26, 2020
0.0015
0.0015
0.0013
0.0014
20,323,900
+0.00(+0.00%)
Jun 25, 2020
0.0015
0.0015
0.0013
0.0014
23,172,330
+0.00(+7.69%)
Jun 24, 2020
0.0013
0.0015
0.0013
0.0013
16,842,860
-0.00(-7.14%)
Jun 23, 2020
0.0016
0.0017
0.0014
0.0014
32,593,996
-0.00(-6.67%)
Jun 22, 2020
0.0015
0.0016
0.0013
0.0015
35,647,760
+0.00(+15.38%)
Jun 19, 2020
0.0014
0.0015
0.0013
0.0013
11,550,400
-0.00(-7.14%)
Jun 18, 2020
0.0014
0.0016
0.0013
0.0014
24,854,108
+0.00(+7.69%)
Jun 17, 2020
0.0015
0.0015
0.0013
0.0013
22,335,134
-0.00(-13.33%)
Jun 16, 2020
0.0015
0.0016
0.0013
0.0015
21,614,112
-0.00(-6.25%)
Jun 15, 2020
0.0017
0.0017
0.0013
0.0016
54,349,532
+0.00(+0.00%)
Jun 12, 2020
0.0016
0.0018
0.0015
0.0016
24,714,400
+0.00(+6.67%)
Jun 11, 2020
0.0017
0.0018
0.0014
0.0015
22,812,380
-0.00(-6.25%)
Jun 10, 2020
0.0018
0.0018
0.0015
0.0016
21,264,444
+0.00(+0.00%)
Jun 09, 2020
0.0016
0.0022
0.0016
0.0016
64,921,688
-0.00(-11.11%)
Jun 08, 2020
0.0016
0.0019
0.0015
0.0018
84,794,256
+0.00(+20.00%)
Jun 05, 2020
0.0015
0.0016
0.0014
0.0015
29,237,800
+0.00(+0.00%)
Jun 04, 2020
0.0015
0.0018
0.0013
0.0015
56,361,124
+0.00(+0.00%)
Jun 03, 2020
0.0019
0.0019
0.0014
0.0015
72,510,728
-0.00(-16.67%)
Jun 02, 2020
0.0022
0.0023
0.0016
0.0018
98,729,760
-0.00(-5.26%)
Jun 01, 2020
0.0021
0.0025
0.0019
0.0019
201,273,680
+0.00(+18.75%)
May 29, 2020
0.0015
0.0018
0.0011
0.0016
103,852,696
+0.00(+23.08%)
May 28, 2020
0.0015
0.0018
0.0011
0.0013
104,505,640
-0.00(-18.75%)
May 27, 2020
0.0019
0.0019
0.0011
0.0016
112,742,440
-0.00(-11.11%)
May 26, 2020
0.0017
0.0021
0.0017
0.0018
31,868,540
+0.00(+0.00%)
May 22, 2020
0.0021
0.0021
0.0016
0.0018
48,671,000
+0.00(+0.00%)
May 21, 2020
0.0021
0.0024
0.0016
0.0018
202,659,440
+0.00(+12.50%)
May 20, 2020
0.0012
0.0021
0.0012
0.0016
150,657,600
+0.00(+45.45%)
May 19, 2020
0.0008
0.0100
0.0008
0.0011
99,869,984
+0.00(+37.50%)
May 18, 2020
0.0008
0.0009
0.0007
0.0008
22,149,288
+0.00(+14.29%)
May 15, 2020
0.0006
0.0007
0.0005
0.0007
25,860,300
+0.00(+16.67%)
May 14, 2020
0.0006
0.0007
0.0005
0.0006
30,570,394
+0.00(+0.00%)
May 13, 2020
0.0006
0.0006
0.0005
0.0006
3,701,555
+0.00(+0.00%)
May 12, 2020
0.0006
0.0006
0.0005
0.0006
3,314,565
+0.00(+0.00%)
May 11, 2020
0.0006
0.0006
0.0005
0.0006
14,426,911
+0.00(+0.00%)
May 08, 2020
0.0006
0.0006
0.0005
0.0006
3,262,300
+0.00(+20.00%)
May 07, 2020
0.0006
0.0006
0.0005
0.0005
7,240,871
+0.00(+0.00%)
May 06, 2020
0.0006
0.0006
0.0004
0.0005
23,545,014
+0.00(+0.00%)
May 05, 2020
0.0005
0.0006
0.0005
0.0005
2,414,093
+0.00(+0.00%)
May 04, 2020
0.0006
0.0006
0.0005
0.0005
8,576,751
+0.00(+0.00%)
May 01, 2020
0.0006
0.0006
0.0005
0.0005
2,794,900
-0.00(-16.67%)
Apr 30, 2020
0.0004
0.0006
0.0004
0.0006
23,983,624
+0.00(+50.00%)
Apr 29, 2020
0.0005
0.0005
0.0004
0.0004
20,494,578
+0.00(+33.33%)
Apr 28, 2020
0.0005
0.0005
0.0003
0.0003
800,880
-0.00(-25.00%)
Apr 27, 2020
0.0005
0.0005
0.0004
0.0004
7,174,014
-0.00(-20.00%)
Apr 24, 2020
0.0005
0.0005
0.0004
0.0005
3,119,300
+0.00(+25.00%)
Apr 23, 2020
0.0005
0.0005
0.0004
0.0004
13,831,161
+0.00(+0.00%)
Apr 22, 2020
0.0005
0.0005
0.0004
0.0004
9,965,745
-0.00(-20.00%)
Apr 21, 2020
0.0005
0.0005
0.0004
0.0005
14,684,177
+0.00(+66.67%)
Apr 20, 2020
0.0004
0.0004
0.0003
0.0003
17,067,716
-0.00(-25.00%)
Apr 17, 2020
0.0004
0.0004
0.0003
0.0004
4,561,700
+0.00(+0.00%)
Apr 16, 2020
0.0004
0.0004
0.0003
0.0004
3,344,700
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0004
0.0003
0.0004
9,744,998
+0.00(+33.33%)
Apr 14, 2020
0.0004
0.0004
0.0003
0.0003
3,186,223
+0.00(+0.00%)
Apr 13, 2020
0.0004
0.0004
0.0003
0.0003
6,476,847
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0004
0.0003
0.0003
747,000
-0.00(-25.00%)
Apr 08, 2020
0.0004
0.0004
0.0003
0.0004
689,666
+0.00(+0.00%)
Apr 07, 2020
0.0004
0.0004
0.0003
0.0004
2,080,660
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0005
0.0003
0.0004
50,483,900
+0.00(+33.33%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0003
6,944,200
+0.00(+0.00%)
Apr 02, 2020
0.0004
0.0004
0.0003
0.0003
1,775,533
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.