Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 -0.045 (-1.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.400 9.650 9.400 9.570 1,928 +0.67(+7.53%)
Mar 30, 2021 8.900 9.672 8.900 8.900 16,125 -0.49(-5.22%)
Mar 29, 2021 9.100 9.390 9.100 9.390 297 +0.39(+4.33%)
Mar 26, 2021 9.300 9.600 9.000 9.000 12,800 -0.50(-5.26%)
Mar 25, 2021 9.650 9.650 9.460 9.500 8,143 -0.27(-2.76%)
Mar 24, 2021 10.13 10.19 9.770 9.770 887 -0.32(-3.17%)
Mar 23, 2021 10.17 10.39 9.980 10.09 8,393 -0.09(-0.88%)
Mar 22, 2021 9.820 10.18 9.742 10.18 821 +0.38(+3.88%)
Mar 19, 2021 9.480 9.800 9.480 9.800 2,200 -0.14(-1.41%)
Mar 18, 2021 9.810 10.19 9.800 9.940 7,504 -0.06(-0.60%)
Mar 17, 2021 10.23 10.28 9.940 10.00 11,350 -0.12(-1.19%)
Mar 16, 2021 10.23 10.49 10.12 10.12 7,744 -0.37(-3.53%)
Mar 15, 2021 10.41 10.80 9.960 10.49 35,669 +0.67(+6.82%)
Mar 12, 2021 9.680 9.970 9.585 9.820 19,600 +0.32(+3.37%)
Mar 11, 2021 9.050 9.700 9.050 9.500 6,713 +0.58(+6.50%)
Mar 10, 2021 9.020 9.020 8.895 8.920 2,068 -0.42(-4.50%)
Mar 09, 2021 9.160 9.340 8.920 9.340 3,903 +0.79(+9.24%)
Mar 08, 2021 9.210 9.210 8.450 8.550 59,664 -0.56(-6.16%)
Mar 05, 2021 9.420 9.421 8.980 9.111 7,500 -0.24(-2.56%)
Mar 04, 2021 10.00 10.00 9.340 9.350 8,114 -0.65(-6.50%)
Mar 03, 2021 10.05 10.07 10.00 10.00 1,348 -0.18(-1.77%)
Mar 02, 2021 9.840 10.19 9.840 10.18 2,212 +0.62(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.